NIFTY SMALLCAP 250
Nifty Smallcap 250
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
2.62+436.4
As on Jun 12, 2026, 3:54 PM IST
Today's Trend
Advance / Decline
1W
0.1
1M
1.8
3M
15
6M
3.8
1Y
-0.8
5Y
104.2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| IFCI | 84.57 | 14.09 | 19.99 | 24,05,41,094 | |
| Authum Investment & Infrastructure | 530.15 | 70.20 | 15.26 | 1,90,70,560 | |
| Tata Teleservices (Maharashtra) | 46.44 | 4.29 | 10.18 | 5,50,68,779 | |
| Netweb Technologies India | 4587.40 | 396.00 | 9.45 | 43,44,855 | |
| Aegis Vopak Terminals | 217.85 | 18.71 | 9.40 | 42,04,079 | |
| Inox Wind | 88.03 | 6.93 | 8.55 | 2,12,28,579 | |
| Data Patterns (India) | 4545.70 | 340.70 | 8.10 | 26,98,670 | |
| MMTC | 68.06 | 4.99 | 7.91 | 8,60,49,979 | |
| TBO Tek | 1352.80 | 97.20 | 7.74 | 2,11,915 | |
| Home First Finance Company India | 1109.30 | 79.60 | 7.73 | 6,63,581 | |
| Jyoti CNC Automation | 681.70 | 48.80 | 7.71 | 28,44,588 | |
| Advent Hotels International | 129.83 | 8.93 | 7.39 | 2,66,627 | |
| JK Tyre & Industries | 378.25 | 25.80 | 7.32 | 16,86,389 | |
| Cholamandalam Financial Holdings | 1524.20 | 98.60 | 6.92 | 3,29,320 | |
| Jindal Saw | 238.50 | 15.01 | 6.72 | 19,60,066 | |
| JBM Auto | 683.80 | 38.95 | 6.04 | 47,84,481 | |
| Ceat | 3334.30 | 185.30 | 5.88 | 2,21,810 | |
| Aavas Financiers | 1405.70 | 77.50 | 5.83 | 8,39,865 | |
| Leela Palaces Hotels & Resorts | 429.80 | 23.15 | 5.69 | 3,03,851 | |
| IIFL Finance | 518.90 | 27.80 | 5.66 | 22,51,326 | |
| Carborundum Universal | 1053.10 | 55.30 | 5.54 | 3,67,169 | |
| Bandhan Bank | 204.60 | 10.70 | 5.52 | 1,02,37,507 | |
| Ramkrishna Forgings | 592.20 | 30.25 | 5.38 | 7,76,645 | |
| Latent View Analytics | 301.25 | 15.25 | 5.33 | 7,21,319 | |
| PG Electroplast | 483.30 | 24.30 | 5.29 | 61,43,846 | |
| Poonawalla Fincorp | 391.90 | 19.40 | 5.21 | 20,79,478 | |
| Nuvama Wealth Management | 1588.10 | 77.90 | 5.16 | 4,74,650 | |
| Kirloskar Oil Engines | 1890.50 | 92.60 | 5.15 | 2,38,134 | |
| Aptus Value Housing Finance India | 271.70 | 13.25 | 5.13 | 24,89,626 | |
| HFCL | 171.86 | 8.18 | 5.00 | 92,98,839 | |
| Reliance Infrastructure | 85.84 | 4.08 | 4.99 | 8,15,481 | |
| Cera Sanitaryware | 6144.00 | 289.50 | 4.94 | 37,391 | |
| Angel One | 339.50 | 15.75 | 4.86 | 73,18,437 | |
| Transformers & Rectifiers (India) | 315.10 | 14.60 | 4.86 | 13,91,536 | |
| RailTel Corporation of India | 308.75 | 14.25 | 4.84 | 9,26,228 | |
| Computer Age Management Services | 757.55 | 34.90 | 4.83 | 9,10,431 | |
| Engineers India | 234.68 | 10.73 | 4.79 | 36,99,138 | |
| Triveni Turbine | 671.20 | 30.50 | 4.76 | 6,71,285 | |
| Karur Vysya Bank | 288.95 | 13.10 | 4.75 | 50,57,263 | |
| City Union Bank | 201.70 | 9.10 | 4.72 | 68,52,761 | |
| Force Motors | 17892.00 | 798.00 | 4.67 | 1,05,326 | |
| Brigade Enterprises | 678.60 | 30.15 | 4.65 | 3,27,570 | |
| NBCC (India) | 105.16 | 4.64 | 4.62 | 1,54,66,656 | |
| Capri Global Capital | 208.48 | 9.19 | 4.61 | 39,18,181 | |
| NCC | 151.69 | 6.66 | 4.59 | 25,14,469 | |
| Zen Technologies | 1793.80 | 78.70 | 4.59 | 9,00,751 | |
| Aadhar Housing Finance | 473.65 | 20.60 | 4.55 | 5,42,226 | |
| Sobha | 1332.90 | 57.60 | 4.52 | 71,267 | |
| Manappuram Finance | 305.20 | 13.15 | 4.50 | 22,63,579 | |
| PCBL Chemical | 290.25 | 12.50 | 4.50 | 11,19,099 | |
| BLS International Services | 262.10 | 11.25 | 4.48 | 12,64,584 | |
| Garden Reach Shipbuilders & Engineers | 2648.70 | 112.60 | 4.44 | 8,08,526 | |
| Tejas Networks | 598.85 | 25.35 | 4.42 | 1,34,58,520 | |
| eClerx Services | 1396.00 | 59.10 | 4.42 | 1,18,498 | |
| Action Construction Equipment | 931.05 | 39.10 | 4.38 | 6,91,582 | |
| Titagarh Rail Systems | 858.65 | 35.95 | 4.37 | 9,94,553 | |
| JM Financial | 120.63 | 4.94 | 4.27 | 40,99,157 | |
| Jupiter Wagons | 275.60 | 11.20 | 4.24 | 7,40,000 | |
| Anant Raj | 534.75 | 21.50 | 4.19 | 20,03,483 | |
| Gujarat Mineral Development Corporation | 612.30 | 23.55 | 4.00 | 19,32,643 | |
| Kirloskar Brothers | 1729.40 | 65.30 | 3.92 | 73,744 | |
| Kalpataru Projects International | 1301.60 | 49.00 | 3.91 | 1,38,146 | |
| Ircon International | 135.35 | 5.09 | 3.91 | 16,81,709 | |
| Clean Science & Technology | 769.60 | 28.50 | 3.85 | 1,84,909 | |
| Sammaan Capital | 174.42 | 6.45 | 3.84 | 1,30,46,647 | |
| NMDC Steel | 47.24 | 1.73 | 3.80 | 63,86,466 | |
| HBL Engineering | 774.30 | 28.30 | 3.79 | 8,87,143 | |
| Maharashtra Seamless | 617.10 | 22.45 | 3.78 | 80,492 | |
| PNB Housing Finance | 989.90 | 36.00 | 3.77 | 20,49,521 | |
| Five-Star Business Finance | 439.15 | 15.75 | 3.72 | 10,80,632 | |
| Cyient | 877.95 | 31.30 | 3.70 | 16,85,172 | |
| Jaiprakash Power Ventures | 18.39 | 0.65 | 3.66 | 7,81,38,805 | |
| Poly Medicure | 1532.40 | 53.50 | 3.62 | 2,32,217 | |
| International Gemological Institute | 366.75 | 12.80 | 3.62 | 2,12,913 | |
| ITI | 299.25 | 10.45 | 3.62 | 7,63,910 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1554.60 | 53.00 | 3.53 | 7,40,484 | |
| The Ramco Cements | 880.60 | 29.60 | 3.48 | 3,12,755 | |
| Shipping Corporation of India | 297.05 | 10.00 | 3.48 | 36,83,522 | |
| Olectra Greentech | 1296.00 | 43.60 | 3.48 | 7,11,120 | |
| CreditAccess Grameen | 1310.40 | 44.00 | 3.47 | 1,91,320 | |
| Reliance Power | 26.61 | 0.89 | 3.46 | 3,61,91,156 | |
| Amara Raja Energy & Mobility | 823.65 | 27.35 | 3.43 | 4,28,580 | |
| Lemon Tree Hotels | 107.23 | 3.55 | 3.42 | 46,72,055 | |
| KSB | 834.80 | 27.50 | 3.41 | 2,33,451 | |
| Mangalore Refinery And Petrochemicals | 161.01 | 5.31 | 3.41 | 78,38,735 | |
| CIE Automotive India | 450.70 | 14.60 | 3.35 | 2,16,590 | |
| KEC International | 504.45 | 16.25 | 3.33 | 7,79,859 | |
| Caplin Point Laboratories | 2407.80 | 76.80 | 3.29 | 2,26,661 | |
| Jubilant Pharmova | 976.75 | 30.90 | 3.27 | 77,225 | |
| NAVA | 584.25 | 18.30 | 3.23 | 3,15,657 | |
| Indian Energy Exchange | 120.84 | 3.77 | 3.22 | 37,51,542 | |
| BASF India | 3356.50 | 104.50 | 3.21 | 12,145 | |
| Graphite India | 644.45 | 20.05 | 3.21 | 6,90,182 | |
| Mahanagar Gas | 1094.90 | 33.90 | 3.20 | 2,69,195 | |
| Central Depository Services (India) | 1227.90 | 37.70 | 3.17 | 14,79,876 | |
| Emcure Pharmaceuticals | 1736.20 | 52.90 | 3.14 | 1,15,903 | |
| Sai Life Science | 1218.10 | 36.90 | 3.12 | 3,33,448 | |
| Aditya Birla Lifestyle Brands | 98.34 | 2.96 | 3.10 | 3,54,629 | |
| Sagility | 40.47 | 1.21 | 3.08 | 1,60,31,586 | |
| Nuvoco Vistas Corporation | 310.55 | 9.25 | 3.07 | 5,52,733 | |
| Aditya Birla Sun Life AMC | 1101.20 | 32.60 | 3.05 | 8,01,088 | |
| Aarti Industries | 440.60 | 12.75 | 2.98 | 4,92,972 | |
| Sumitomo Chemical India | 461.85 | 13.35 | 2.98 | 1,29,642 | |
| Afcons Infrastructure | 326.00 | 9.25 | 2.92 | 7,35,015 | |
| Techno Electric & Engineering Company | 1038.70 | 29.20 | 2.89 | 2,14,519 | |
| Central Bank of India | 31.04 | 0.87 | 2.88 | 1,10,20,317 | |
| Eris Lifesciences | 1404.60 | 39.00 | 2.86 | 63,719 | |
| Aditya Birla Fashion and Retail | 59.90 | 1.66 | 2.85 | 19,91,720 | |
| Campus Activewear | 238.40 | 6.55 | 2.83 | 2,16,277 | |
| Jammu & Kashmir Bank | 157.40 | 4.33 | 2.83 | 37,87,978 | |
| Blue Jet Healthcare Ltd | 512.50 | 14.05 | 2.82 | 13,85,858 | |
| BEML | 1775.70 | 48.30 | 2.80 | 1,19,708 | |
| Ventive Hospitality | 619.50 | 16.85 | 2.80 | 34,498 | |
| HEG | 526.30 | 14.30 | 2.79 | 8,82,962 | |
| Rites | 206.06 | 5.55 | 2.77 | 3,00,888 | |
| Devyani International | 109.42 | 2.93 | 2.75 | 13,32,912 | |
| Vedant Fashions | 407.40 | 10.85 | 2.74 | 95,606 | |
| EID Parry (India) | 729.55 | 19.35 | 2.72 | 2,99,150 | |
| RHI Magnesita India | 367.80 | 9.60 | 2.68 | 1,18,660 | |
| Asahi India Glass | 883.60 | 23.05 | 2.68 | 37,938 | |
| Multi Commodity Exchange of India | 2853.00 | 74.20 | 2.67 | 18,76,622 | |
| Radico Khaitan | 3541.70 | 91.80 | 2.66 | 3,02,598 | |
| Sun TV Network | 514.70 | 13.30 | 2.65 | 1,72,030 | |
| Choice International | 673.50 | 17.40 | 2.65 | 15,37,591 | |
| Trident | 24.19 | 0.62 | 2.63 | 36,56,748 | |
| KFIN Technologies | 826.70 | 21.10 | 2.62 | 6,93,963 | |
| Finolex Industries | 173.02 | 4.36 | 2.59 | 5,45,313 | |
| Natco Pharma | 863.90 | 21.70 | 2.58 | 4,02,534 | |
| Krishna Institute of Medical Sciences | 785.10 | 19.70 | 2.57 | 4,83,256 | |
| Syrma SGS Technology | 1266.70 | 31.10 | 2.52 | 8,43,451 | |
| IndiaMART InterMESH | 2016.40 | 48.20 | 2.45 | 30,991 | |
| Maharashtra Scooters | 12335.00 | 288.00 | 2.39 | 12,129 | |
| Alok Industries | 12.16 | 0.28 | 2.36 | 69,99,703 | |
| Valor Estate | 111.88 | 2.58 | 2.36 | 28,00,551 | |
| PTC Industries | 18602.00 | 422.00 | 2.32 | 10,057 | |
| Akums Drugs & Pharmaceuticals | 622.90 | 13.80 | 2.27 | 8,35,530 | |
| Zensar Technologies | 452.80 | 10.00 | 2.26 | 4,59,286 | |
| Finolex Cables | 1035.80 | 22.90 | 2.26 | 3,05,861 | |
| Welspun Living | 138.54 | 2.99 | 2.21 | 9,15,246 | |
| India Cements | 393.10 | 8.45 | 2.20 | 1,65,281 | |
| Redington | 236.13 | 5.09 | 2.20 | 21,52,304 | |
| JSW Cement | 127.37 | 2.73 | 2.19 | 92,18,491 | |
| Rashtriya Chemicals & Fertilizers | 127.35 | 2.72 | 2.18 | 12,62,240 | |
| Vardhman Textiles | 627.85 | 13.40 | 2.18 | 2,20,540 | |
| Hindustan Copper | 510.00 | 10.75 | 2.15 | 38,47,041 | |
| Can Fin Homes | 862.30 | 17.80 | 2.11 | 3,13,967 | |
| Brainbees Solutions | 216.76 | 4.37 | 2.06 | 6,30,908 | |
| Navin Fluorine International | 7303.00 | 146.00 | 2.04 | 1,36,617 | |
| Gravita India | 1602.90 | 32.00 | 2.04 | 1,63,548 | |
| Metropolis Healthcare | 530.70 | 10.55 | 2.03 | 66,268 | |
| EIH | 295.45 | 5.85 | 2.02 | 1,42,119 | |
| Aegis Logistics | 944.40 | 18.50 | 2.00 | 2,43,60,312 | |
| Newgen Software Technologies | 464.25 | 9.00 | 1.98 | 6,95,831 | |
| V-Guard Industries | 299.15 | 5.70 | 1.94 | 99,155 | |
| The Bombay Burmah Trading Corporation | 1518.80 | 28.80 | 1.93 | 31,633 | |
| Delhivery | 440.50 | 8.25 | 1.91 | 43,90,483 | |
| Narayana Hrudayalaya | 1893.90 | 35.40 | 1.90 | 2,64,296 | |
| RBL Bank | 365.85 | 6.75 | 1.88 | 84,10,463 | |
| R R Kabel | 2168.20 | 40.10 | 1.88 | 4,67,495 | |
| Rainbow Childrens Medicare | 1365.00 | 25.10 | 1.87 | 72,295 | |
| Intellect Design Arena | 743.05 | 13.35 | 1.83 | 1,76,105 | |
| LT Foods | 380.90 | 6.75 | 1.80 | 5,84,802 | |
| Amber Enterprises India | 7420.00 | 130.00 | 1.78 | 5,43,425 | |
| Inventurus Knowledge Solutions | 1678.30 | 29.30 | 1.78 | 80,525 | |
| Elgi Equipments | 603.85 | 10.40 | 1.75 | 3,58,767 | |
| SKF India | 1589.30 | 26.70 | 1.71 | 12,514 | |
| Bata India | 669.10 | 11.25 | 1.71 | 1,01,056 | |
| Birlasoft | 316.00 | 5.15 | 1.66 | 6,98,729 | |
| Elecon Engineering Company | 536.85 | 8.75 | 1.66 | 12,46,417 | |
| Kaynes Technology India | 3076.90 | 50.00 | 1.65 | 6,40,460 | |
| DOMS Industries | 2291.00 | 35.60 | 1.58 | 1,66,942 | |
| Piramal Pharma | 163.85 | 2.54 | 1.57 | 26,16,231 | |
| Schneider Electric Infrastructure | 1105.70 | 16.40 | 1.51 | 2,97,061 | |
| Go Digit General Insurance | 301.05 | 4.45 | 1.50 | 3,06,906 | |
| Aditya Birla Real Estate | 1198.40 | 17.60 | 1.49 | 2,61,330 | |
| Shyam Metalics and Energy | 983.75 | 14.30 | 1.48 | 8,64,603 | |
| Happiest Minds Technologies | 349.95 | 4.95 | 1.43 | 18,06,738 | |
| Craftsman Automation | 8917.50 | 125.00 | 1.42 | 62,301 | |
| Sapphire Foods India | 169.25 | 2.34 | 1.40 | 8,41,712 | |
| Usha Martin | 486.50 | 6.40 | 1.33 | 1,93,845 | |
| Neuland Laboratories | 17198.00 | 225.00 | 1.33 | 35,209 | |
| Swan Corp | 316.55 | 4.10 | 1.31 | 4,93,690 | |
| Alkyl Amines Chemicals | 1831.80 | 22.90 | 1.27 | 49,615 | |
| Crompton Greaves Consumer Electricals | 256.20 | 3.20 | 1.26 | 48,20,290 | |
| Godrej Agrovet | 564.95 | 7.05 | 1.26 | 65,966 | |
| Motherson Sumi Wiring India | 36.84 | 0.46 | 1.26 | 2,76,49,685 | |
| Anand Rathi Wealth | 1765.30 | 21.40 | 1.23 | 1,72,009 | |
| Niva Bupa Health Insurance Company | 83.96 | 0.99 | 1.19 | 7,88,362 | |
| Alembic Pharmaceuticals | 743.35 | 8.70 | 1.18 | 86,226 | |
| Emami | 390.80 | 4.35 | 1.13 | 2,75,674 | |
| Praj Industries | 332.10 | 3.60 | 1.10 | 11,49,143 | |
| Chambal Fertilisers & Chemicals | 470.20 | 4.90 | 1.05 | 5,49,391 | |
| Zee Entertainment Enterprises | 112.60 | 1.15 | 1.03 | 8,67,98,049 | |
| Blue Dart Express | 4758.60 | 48.50 | 1.03 | 23,564 | |
| UTI Asset Management Company | 923.55 | 9.15 | 1.00 | 80,272 | |
| Jubilant Ingrevia | 623.40 | 6.05 | 0.98 | 1,82,807 | |
| Welspun Corp | 1402.30 | 12.90 | 0.93 | 3,06,253 | |
| Triveni Engineering & Industries | 385.95 | 3.35 | 0.88 | 3,40,110 | |
| Cohance Lifesciences | 426.95 | 3.50 | 0.83 | 3,50,791 | |
| SBFC Finance | 90.59 | 0.73 | 0.81 | 10,32,463 | |
| Saregama India | 455.85 | 3.55 | 0.78 | 13,94,362 | |
| Concord Biotech | 1353.80 | 10.50 | 0.78 | 3,58,864 | |
| ZF Commercial Vehicle Control Systems India | 14714.00 | 112.00 | 0.77 | 9,808 | |
| Gillette India | 7726.00 | 57.50 | 0.75 | 26,695 | |
| Chalet Hotels | 730.70 | 5.45 | 0.75 | 5,48,990 | |
| Wockhardt | 1938.00 | 14.20 | 0.74 | 12,73,811 | |
| Indegene | 510.35 | 3.60 | 0.71 | 1,66,550 | |
| Affle 3I | 1446.30 | 10.10 | 0.70 | 3,14,581 | |
| Bayer Cropscience | 4247.60 | 28.80 | 0.68 | 10,352 | |
| Minda Corporation | 637.20 | 4.30 | 0.68 | 2,71,270 | |
| Tata Chemicals | 745.95 | 4.75 | 0.64 | 9,49,724 | |
| Vijaya Diagnostic Centre | 1287.20 | 8.00 | 0.63 | 2,82,698 | |
| Sundram Fasteners | 840.80 | 4.95 | 0.59 | 92,956 | |
| Timken India | 3530.20 | 18.70 | 0.53 | 40,980 | |
| Dr. Lal Pathlabs | 1601.50 | 8.00 | 0.50 | 1,92,359 | |
| Kajaria Ceramics | 1082.30 | 5.30 | 0.49 | 77,056 | |
| Jyothy Labs | 200.96 | 0.97 | 0.49 | 5,12,650 | |
| Ola Electric Mobility | 45.74 | 0.20 | 0.44 | 19,06,40,212 | |
| Granules India | 766.45 | 3.30 | 0.43 | 3,50,109 | |
| ACME Solar Holdings | 335.75 | 1.30 | 0.39 | 13,65,494 | |
| Atul | 6517.50 | 21.00 | 0.32 | 21,710 | |
| Bikaji Foods International | 673.80 | 2.15 | 0.32 | 4,03,915 | |
| Castrol India | 182.68 | 0.57 | 0.31 | 6,76,770 | |
| AstraZeneca Pharma India | 8249.50 | 21.00 | 0.26 | 3,066 | |
| Laurus Labs | 1394.30 | 3.50 | 0.25 | 12,07,726 | |
| J B Chemicals & Pharmaceuticals | 2257.70 | 5.00 | 0.22 | 2,35,603 | |
| Firstsource Solutions | 247.55 | 0.55 | 0.22 | 8,75,677 | |
| Aster DM Healthcare | 814.95 | 1.20 | 0.15 | 11,81,354 | |
| Ather Energy | 1028.70 | 1.30 | 0.13 | 28,58,859 | |
| SKF India (Industrial) | 2386.90 | 2.90 | 0.12 | 21,717 | |
| CESC | 168.15 | 0.16 | 0.10 | 10,31,409 | |
| Dr. Agarwals Health Care | 439.75 | 0.35 | 0.08 | 48,397 | |
| Whirlpool of India | 769.95 | 0.60 | 0.08 | 4,08,770 | |
| Himadri Speciality Chemical | 680.50 | 0.45 | 0.07 | 1,67,76,379 | |
| Great Eastern Shipping Company | 1389.10 | -0.40 | -0.03 | 5,14,032 | |
| C.E. Info Systems | 842.20 | -0.45 | -0.05 | 2,86,025 | |
| Star Health and Allied Insurance Company | 519.60 | -0.35 | -0.07 | 6,00,619 | |
| Signatureglobal (India) | 776.40 | -1.35 | -0.17 | 4,10,437 | |
| PVR INOX | 943.50 | -1.65 | -0.17 | 2,81,412 | |
| Chennai Petroleum Corporation | 1137.70 | -2.40 | -0.21 | 9,90,933 | |
| Godawari Power & Ispat | 277.15 | -0.75 | -0.27 | 24,56,196 | |
| DCM Shriram | 1027.80 | -3.10 | -0.30 | 49,780 | |
| Sonata Software | 254.05 | -0.80 | -0.31 | 10,49,398 | |
| Sarda Energy & Minerals | 520.45 | -1.65 | -0.32 | 7,51,706 | |
| CCL Products India | 1129.30 | -3.80 | -0.34 | 4,09,213 | |
| JSW Dulux | 3168.40 | -19.40 | -0.61 | 46,312 | |
| Honasa Consumer | 413.65 | -4.00 | -0.96 | 17,65,440 | |
| Century Plyboards (India) | 724.60 | -8.65 | -1.18 | 73,518 | |
| Pfizer | 4509.20 | -63.70 | -1.39 | 16,661 | |
| Balrampur Chini Mills | 539.95 | -8.60 | -1.57 | 3,83,554 | |
| Gland Pharma | 2262.20 | -44.30 | -1.92 | 6,95,609 | |
| Inox India | 1808.20 | -40.60 | -2.20 | 7,15,519 | |
| OneSource Specialty Pharma | 1612.50 | -38.90 | -2.36 | 3,62,855 | |
| Gujarat State Petronet | 268.35 | -20.60 | -7.13 | 80,24,578 |
Jun 12, 2026, 03:54 PM IST
Index Funds
Market News
✕