NIFTY SMALLCAP 250
Nifty Smallcap 250
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-1.61-261.85
As on Feb 13, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
0.8
1M
-1.8
3M
-6.4
6M
-4
1Y
10.3
5Y
137.5
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Engineers India | 201.67 | 20.77 | 11.48 | 13,40,19,973 | |
| Signatureglobal (India) | 1040.55 | 57.65 | 5.87 | 17,15,847 | |
| Vardhman Textiles | 510.55 | 26.80 | 5.54 | 41,74,502 | |
| Aditya Birla Fashion and Retail | 73.80 | 3.76 | 5.37 | 1,94,43,779 | |
| TBO Tek | 1520.50 | 48.50 | 3.29 | 1,91,886 | |
| Kirloskar Oil Engines | 1379.90 | 42.90 | 3.21 | 15,86,476 | |
| Schneider Electric Infrastructure | 811.70 | 22.75 | 2.88 | 17,41,823 | |
| Godrej Agrovet | 651.20 | 18.20 | 2.88 | 16,53,084 | |
| Zee Entertainment Enterprises | 96.20 | 2.48 | 2.65 | 3,14,29,607 | |
| Emcure Pharmaceuticals | 1488.70 | 30.60 | 2.10 | 2,08,084 | |
| Zensar Technologies | 588.35 | 11.50 | 1.99 | 23,10,507 | |
| Inox India | 1169.40 | 22.30 | 1.94 | 2,56,811 | |
| Piramal Pharma | 165.95 | 2.64 | 1.62 | 46,47,771 | |
| IFCI | 62.87 | 0.97 | 1.57 | 4,28,07,925 | |
| LT Foods | 434.80 | 5.95 | 1.39 | 11,45,234 | |
| Balrampur Chini Mills | 465.90 | 5.45 | 1.18 | 4,33,218 | |
| Crompton Greaves Consumer Electricals | 267.52 | 3.12 | 1.18 | 45,04,154 | |
| Whirlpool of India | 898.40 | 10.05 | 1.13 | 5,64,057 | |
| AstraZeneca Pharma India | 8919.00 | 95.00 | 1.08 | 9,284 | |
| Minda Corporation | 598.00 | 5.90 | 1.00 | 4,67,092 | |
| JK Tyre & Industries | 587.95 | 5.20 | 0.89 | 20,96,508 | |
| Wockhardt | 1394.80 | 11.90 | 0.86 | 4,65,807 | |
| Indegene | 474.70 | 3.95 | 0.84 | 13,50,088 | |
| Go Digit General Insurance | 322.60 | 2.55 | 0.80 | 7,68,160 | |
| Brainbees Solutions | 269.80 | 2.00 | 0.75 | 10,19,948 | |
| Honasa Consumer | 301.45 | 2.20 | 0.74 | 2,16,08,840 | |
| Neuland Laboratories | 13056.00 | 96.00 | 0.74 | 39,031 | |
| Sarda Energy & Minerals | 502.50 | 3.45 | 0.69 | 2,43,196 | |
| Aegis Vopak Terminals | 214.25 | 1.24 | 0.58 | 6,74,274 | |
| Triveni Turbine | 490.70 | 1.80 | 0.37 | 18,26,116 | |
| ACME Solar Holdings | 224.64 | 0.68 | 0.30 | 3,66,314 | |
| ZF Commercial Vehicle Control Systems India | 15858.00 | 42.00 | 0.27 | 19,294 | |
| CreditAccess Grameen | 1270.00 | 2.20 | 0.17 | 1,13,560 | |
| Atul | 6634.50 | 6.00 | 0.09 | 14,694 | |
| Anand Rathi Wealth | 2989.10 | 2.40 | 0.08 | 1,13,747 | |
| Force Motors | 23843.00 | 3.00 | 0.01 | 1,19,515 | |
| IndiaMART InterMESH | 2200.00 | -0.20 | -0.01 | 89,004 | |
| CCL Products India | 994.00 | -0.15 | -0.02 | 1,19,824 | |
| The Ramco Cements | 1144.70 | -0.30 | -0.03 | 91,192 | |
| Five-Star Business Finance | 440.00 | -0.30 | -0.07 | 8,74,806 | |
| Gujarat State Petronet | 309.95 | -0.35 | -0.11 | 1,63,099 | |
| Trident | 26.68 | -0.04 | -0.15 | 1,17,30,520 | |
| Syrma SGS Technology | 872.80 | -1.40 | -0.16 | 8,60,010 | |
| JSW Cement | 119.43 | -0.22 | -0.18 | 13,43,607 | |
| Aditya Birla Sun Life AMC | 869.25 | -2.15 | -0.25 | 3,42,522 | |
| EID Parry (India) | 907.15 | -2.30 | -0.25 | 5,01,715 | |
| Ola Electric Mobility | 30.89 | -0.08 | -0.26 | 3,23,22,179 | |
| BEML | 1735.90 | -4.50 | -0.26 | 1,71,064 | |
| Triveni Engineering & Industries | 385.20 | -1.15 | -0.30 | 2,15,319 | |
| Caplin Point Laboratories | 1731.20 | -5.60 | -0.32 | 38,711 | |
| SKF India (Industrial) | 2453.10 | -8.50 | -0.35 | 6,584 | |
| Latent View Analytics | 389.35 | -1.50 | -0.38 | 7,91,423 | |
| Blue Dart Express | 5811.50 | -22.00 | -0.38 | 11,484 | |
| Sobha | 1524.90 | -5.90 | -0.39 | 81,768 | |
| Himadri Speciality Chemical | 450.35 | -1.90 | -0.42 | 5,86,000 | |
| Kalpataru Projects International | 1096.90 | -5.00 | -0.45 | 66,660 | |
| Leela Palaces Hotels & Resorts | 445.25 | -2.05 | -0.46 | 2,31,036 | |
| Maharashtra Scooters | 13474.00 | -64.00 | -0.47 | 1,310 | |
| Can Fin Homes | 884.25 | -4.15 | -0.47 | 2,40,309 | |
| Aster DM Healthcare | 599.90 | -2.95 | -0.49 | 5,78,731 | |
| Tata Chemicals | 695.25 | -3.45 | -0.49 | 2,53,439 | |
| Data Patterns (India) | 2768.80 | -14.50 | -0.52 | 2,56,905 | |
| Elgi Equipments | 509.55 | -2.70 | -0.53 | 23,65,077 | |
| Ceat | 3965.30 | -22.70 | -0.57 | 2,17,124 | |
| Amber Enterprises India | 7734.50 | -50.00 | -0.64 | 3,51,861 | |
| Vijaya Diagnostic Centre | 988.05 | -6.50 | -0.65 | 1,65,417 | |
| Home First Finance Company India | 1179.30 | -8.20 | -0.69 | 1,37,740 | |
| Laurus Labs | 1010.60 | -8.00 | -0.79 | 10,53,338 | |
| City Union Bank | 284.10 | -2.30 | -0.80 | 5,38,191 | |
| Castrol India | 185.20 | -1.51 | -0.81 | 16,22,832 | |
| UTI Asset Management Company | 1069.35 | -8.80 | -0.82 | 37,725 | |
| Nuvama Wealth Management | 1299.70 | -10.80 | -0.82 | 2,98,028 | |
| Action Construction Equipment | 897.15 | -7.55 | -0.83 | 1,73,931 | |
| Sapphire Foods India | 218.34 | -1.85 | -0.84 | 3,21,014 | |
| Bayer Cropscience | 4791.20 | -41.70 | -0.86 | 21,617 | |
| SKF India | 1702.80 | -15.00 | -0.87 | 81,835 | |
| Kirloskar Brothers | 1604.60 | -14.30 | -0.88 | 33,026 | |
| Jindal Saw | 190.18 | -1.71 | -0.89 | 15,68,632 | |
| Karur Vysya Bank | 316.00 | -2.85 | -0.89 | 19,23,872 | |
| Dr. Agarwals Health Care | 455.05 | -4.20 | -0.91 | 53,932 | |
| Aadhar Housing Finance | 466.65 | -4.35 | -0.92 | 2,76,678 | |
| Redington | 262.75 | -2.50 | -0.94 | 7,60,948 | |
| J B Chemicals & Pharmaceuticals | 1891.80 | -18.30 | -0.96 | 3,83,166 | |
| Alkyl Amines Chemicals | 1522.90 | -14.90 | -0.97 | 24,539 | |
| Aptus Value Housing Finance India | 249.60 | -2.45 | -0.97 | 13,91,579 | |
| Finolex Cables | 810.80 | -8.30 | -1.01 | 2,22,791 | |
| Welspun Living | 141.16 | -1.44 | -1.01 | 35,84,965 | |
| RBL Bank | 313.80 | -3.20 | -1.01 | 38,35,217 | |
| Ircon International | 152.89 | -1.58 | -1.02 | 14,29,611 | |
| Olectra Greentech | 1020.90 | -10.60 | -1.03 | 2,10,446 | |
| HEG | 526.50 | -5.50 | -1.03 | 16,99,621 | |
| Niva Bupa Health Insurance Company | 76.24 | -0.80 | -1.04 | 4,59,545 | |
| EIH | 330.25 | -3.55 | -1.06 | 1,72,342 | |
| Motherson Sumi Wiring India | 42.79 | -0.48 | -1.11 | 50,57,227 | |
| Gravita India | 1653.60 | -18.70 | -1.12 | 1,00,145 | |
| Inventurus Knowledge Solutions | 1640.50 | -18.90 | -1.14 | 1,30,076 | |
| Capri Global Capital | 177.24 | -2.06 | -1.15 | 3,99,020 | |
| The Bombay Burmah Trading Corporation | 1791.90 | -21.10 | -1.16 | 24,420 | |
| Emami | 489.60 | -5.75 | -1.16 | 4,10,629 | |
| Campus Activewear | 272.80 | -3.35 | -1.21 | 1,98,732 | |
| Carborundum Universal | 825.50 | -10.25 | -1.23 | 1,66,861 | |
| Ramkrishna Forgings | 571.30 | -7.10 | -1.23 | 4,13,846 | |
| Computer Age Management Services | 721.05 | -9.35 | -1.28 | 4,87,002 | |
| Aditya Birla Lifestyle Brands | 112.67 | -1.48 | -1.30 | 10,12,794 | |
| PG Electroplast | 615.45 | -8.20 | -1.31 | 14,19,692 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1030.80 | -13.70 | -1.31 | 1,75,387 | |
| India Cements | 442.35 | -5.90 | -1.32 | 1,38,428 | |
| Granules India | 562.35 | -7.55 | -1.32 | 3,66,379 | |
| Tejas Networks | 328.65 | -4.40 | -1.32 | 7,90,610 | |
| Finolex Industries | 188.73 | -2.61 | -1.36 | 9,85,263 | |
| SBFC Finance | 96.75 | -1.34 | -1.37 | 9,99,527 | |
| Chambal Fertilisers & Chemicals | 453.65 | -6.35 | -1.38 | 6,43,526 | |
| Gillette India | 8553.00 | -120.00 | -1.38 | 12,507 | |
| Devyani International | 132.02 | -1.87 | -1.40 | 11,73,135 | |
| RailTel Corporation of India | 331.35 | -4.90 | -1.46 | 4,46,042 | |
| Central Bank of India | 36.88 | -0.55 | -1.47 | 41,46,211 | |
| International Gemmological Institute (India) | 324.50 | -4.85 | -1.47 | 5,80,314 | |
| Radico Khaitan | 2789.40 | -41.80 | -1.48 | 2,01,146 | |
| Sundram Fasteners | 926.05 | -14.10 | -1.50 | 34,128 | |
| Krishna Institute of Medical Sciences | 687.20 | -10.60 | -1.52 | 5,85,237 | |
| Asahi India Glass | 958.10 | -14.80 | -1.52 | 28,494 | |
| Century Plyboards (India) | 765.60 | -11.90 | -1.53 | 28,129 | |
| ITI | 289.10 | -4.50 | -1.53 | 2,43,309 | |
| Cera Sanitaryware | 5111.80 | -79.70 | -1.54 | 7,443 | |
| KSB | 709.65 | -11.20 | -1.55 | 32,687 | |
| Indian Energy Exchange | 123.95 | -1.96 | -1.56 | 1,95,51,693 | |
| PTC Industries | 18384.00 | -293.00 | -1.57 | 20,174 | |
| Afcons Infrastructure | 332.25 | -5.35 | -1.58 | 1,16,290 | |
| Aegis Logistics | 700.15 | -11.40 | -1.60 | 1,50,056 | |
| DCM Shriram | 1114.40 | -18.20 | -1.61 | 19,317 | |
| Kajaria Ceramics | 939.95 | -15.45 | -1.62 | 65,100 | |
| Sumitomo Chemical India | 407.05 | -6.75 | -1.63 | 2,89,091 | |
| Jyothy Labs | 244.27 | -4.05 | -1.63 | 2,65,474 | |
| Sai Life Science | 914.85 | -15.15 | -1.63 | 3,97,583 | |
| Pfizer | 5037.40 | -84.00 | -1.64 | 21,465 | |
| Titagarh Rail Systems | 764.80 | -12.80 | -1.65 | 3,04,091 | |
| Akzo Nobel India | 2950.90 | -49.40 | -1.65 | 28,914 | |
| Aavas Financiers | 1286.60 | -21.90 | -1.67 | 3,99,683 | |
| Choice International | 753.85 | -12.80 | -1.67 | 2,13,399 | |
| eClerx Services | 3666.10 | -62.50 | -1.68 | 2,40,196 | |
| R R Kabel | 1403.90 | -24.30 | -1.70 | 67,487 | |
| KEC International | 601.95 | -10.40 | -1.70 | 4,53,299 | |
| KFIN Technologies | 968.10 | -16.90 | -1.72 | 8,03,219 | |
| Jammu & Kashmir Bank | 101.74 | -1.79 | -1.73 | 15,37,122 | |
| Rites | 218.66 | -3.99 | -1.79 | 4,02,532 | |
| Poonawalla Fincorp | 464.15 | -8.50 | -1.80 | 7,69,227 | |
| HBL Engineering | 762.60 | -14.35 | -1.85 | 7,60,201 | |
| Timken India | 3062.80 | -58.00 | -1.86 | 12,452 | |
| Shyam Metalics and Energy | 879.45 | -16.70 | -1.86 | 1,32,098 | |
| Sammaan Capital | 144.03 | -2.75 | -1.87 | 36,75,295 | |
| Nuvoco Vistas Corporation | 340.10 | -6.50 | -1.88 | 1,35,775 | |
| Authum Investment & Infrastructure | 486.35 | -9.35 | -1.89 | 2,70,977 | |
| NCC | 151.93 | -2.92 | -1.89 | 23,06,843 | |
| Natco Pharma | 823.85 | -16.00 | -1.91 | 4,51,730 | |
| Manappuram Finance | 302.65 | -6.00 | -1.94 | 49,16,102 | |
| Gland Pharma | 1780.80 | -35.20 | -1.94 | 1,08,641 | |
| Angel One | 2698.30 | -53.70 | -1.95 | 6,03,593 | |
| PNB Housing Finance | 836.05 | -16.80 | -1.97 | 10,57,628 | |
| Metropolis Healthcare | 1947.80 | -39.60 | -1.99 | 40,082 | |
| Swan Corp | 408.65 | -8.30 | -1.99 | 3,46,560 | |
| Jupiter Wagons | 293.75 | -5.95 | -1.99 | 9,18,061 | |
| DOMS Industries | 2365.70 | -48.00 | -1.99 | 97,056 | |
| Maharashtra Seamless | 536.20 | -10.90 | -1.99 | 64,856 | |
| Aditya Birla Real Estate | 1386.80 | -28.40 | -2.01 | 77,682 | |
| Chennai Petroleum Corporation | 879.00 | -18.60 | -2.07 | 7,17,225 | |
| Poly Medicure | 1289.20 | -27.30 | -2.07 | 2,37,678 | |
| Delhivery | 420.55 | -9.00 | -2.10 | 30,32,569 | |
| Chalet Hotels | 858.40 | -18.70 | -2.13 | 65,289 | |
| Cyient | 995.20 | -21.80 | -2.14 | 3,70,990 | |
| OneSource Specialty Pharma | 1185.20 | -26.10 | -2.15 | 4,11,034 | |
| NAVA | 554.45 | -12.55 | -2.21 | 1,41,744 | |
| Bikaji Foods International | 639.75 | -14.55 | -2.22 | 1,09,313 | |
| Clean Science & Technology | 755.55 | -17.50 | -2.26 | 4,03,792 | |
| NMDC Steel | 40.36 | -0.94 | -2.28 | 41,42,610 | |
| Amara Raja Energy & Mobility | 841.55 | -19.90 | -2.31 | 3,77,640 | |
| Happiest Minds Technologies | 371.90 | -8.80 | -2.31 | 6,54,461 | |
| Elecon Engineering Company | 434.20 | -10.50 | -2.36 | 1,91,768 | |
| Sagility | 47.33 | -1.15 | -2.37 | 1,82,33,471 | |
| Ather Energy | 708.25 | -17.50 | -2.41 | 19,45,549 | |
| NBCC (India) | 98.08 | -2.42 | -2.41 | 95,20,535 | |
| Narayana Hrudayalaya | 1819.80 | -45.10 | -2.42 | 2,50,560 | |
| Ventive Hospitality | 748.45 | -18.60 | -2.42 | 73,127 | |
| Bandhan Bank | 165.44 | -4.10 | -2.42 | 44,30,723 | |
| CESC | 150.33 | -3.73 | -2.42 | 19,03,977 | |
| Zen Technologies | 1314.30 | -32.70 | -2.43 | 3,92,007 | |
| Rainbow Childrens Medicare | 1186.10 | -29.60 | -2.43 | 92,573 | |
| Jaiprakash Power Ventures | 14.95 | -0.38 | -2.48 | 2,60,34,826 | |
| Alembic Pharmaceuticals | 769.90 | -20.00 | -2.53 | 36,351 | |
| Garden Reach Shipbuilders & Engineers | 2432.80 | -63.40 | -2.54 | 4,40,467 | |
| Godawari Power & Ispat | 258.65 | -6.75 | -2.54 | 13,66,289 | |
| Central Depository Services (India) | 1335.30 | -34.90 | -2.55 | 16,63,043 | |
| Dr. Lal Pathlabs | 1398.70 | -36.60 | -2.55 | 1,37,684 | |
| MMTC | 63.87 | -1.70 | -2.59 | 12,99,376 | |
| Tata Teleservices (Maharashtra) | 43.54 | -1.16 | -2.60 | 8,65,854 | |
| HFCL | 69.74 | -1.88 | -2.62 | 1,29,30,607 | |
| PVR INOX | 1053.15 | -28.35 | -2.62 | 2,62,874 | |
| Star Health and Allied Insurance Company | 467.85 | -12.75 | -2.65 | 2,34,045 | |
| Inox Wind | 106.38 | -2.94 | -2.69 | 78,57,815 | |
| IIFL Finance | 508.80 | -14.20 | -2.72 | 22,80,434 | |
| Akums Drugs & Pharmaceuticals | 451.35 | -12.65 | -2.73 | 70,716 | |
| Cholamandalam Financial Holdings | 1710.10 | -48.80 | -2.77 | 1,34,512 | |
| Lemon Tree Hotels | 127.60 | -3.63 | -2.77 | 35,82,998 | |
| JBM Auto | 579.85 | -16.65 | -2.79 | 2,06,986 | |
| V-Guard Industries | 324.40 | -9.45 | -2.83 | 1,14,481 | |
| Rashtriya Chemicals & Fertilizers | 130.58 | -3.84 | -2.86 | 11,84,112 | |
| Anant Raj | 533.05 | -15.80 | -2.88 | 20,90,615 | |
| Mangalore Refinery And Petrochemicals | 185.60 | -5.52 | -2.89 | 52,32,925 | |
| Jyoti CNC Automation | 827.60 | -24.70 | -2.90 | 3,02,591 | |
| Reliance Power | 26.80 | -0.81 | -2.93 | 2,43,65,146 | |
| Great Eastern Shipping Company | 1300.10 | -40.20 | -3.00 | 2,09,977 | |
| Techno Electric & Engineering Company | 1048.80 | -32.85 | -3.04 | 1,97,387 | |
| BASF India | 3653.60 | -115.50 | -3.06 | 51,319 | |
| Craftsman Automation | 7729.00 | -244.50 | -3.07 | 58,670 | |
| Jubilant Ingrevia | 640.75 | -21.05 | -3.18 | 1,02,014 | |
| Alok Industries | 15.10 | -0.50 | -3.21 | 65,18,121 | |
| Jubilant Pharmova | 913.00 | -30.25 | -3.21 | 88,066 | |
| JM Financial | 136.50 | -4.60 | -3.26 | 25,98,697 | |
| Netweb Technologies India | 3097.30 | -104.60 | -3.27 | 5,64,539 | |
| Saregama India | 343.05 | -11.60 | -3.27 | 1,52,592 | |
| Sonata Software | 279.10 | -9.55 | -3.31 | 19,56,919 | |
| Shipping Corporation of India | 264.43 | -9.19 | -3.36 | 84,70,625 | |
| Transformers & Rectifiers (India) | 271.11 | -9.60 | -3.42 | 21,79,375 | |
| Welspun Corp | 802.65 | -28.50 | -3.43 | 2,48,115 | |
| Gujarat Mineral Development Corporation | 571.10 | -20.35 | -3.44 | 21,78,121 | |
| Usha Martin | 408.90 | -14.85 | -3.50 | 2,03,823 | |
| Kaynes Technology India | 3942.50 | -144.10 | -3.53 | 18,89,857 | |
| Advent Hotels International | 210.97 | -7.73 | -3.53 | 1,22,789 | |
| Bata India | 852.25 | -31.60 | -3.58 | 1,54,948 | |
| Graphite India | 645.90 | -24.25 | -3.62 | 11,28,138 | |
| Concord Biotech | 1184.40 | -44.50 | -3.62 | 1,08,568 | |
| Affle 3I | 1560.50 | -63.00 | -3.88 | 3,68,172 | |
| BLS International Services | 269.30 | -11.15 | -3.98 | 12,52,022 | |
| C.E. Info Systems | 1234.20 | -51.20 | -3.98 | 98,667 | |
| Mahanagar Gas | 1107.10 | -46.10 | -4.00 | 1,72,440 | |
| Aarti Industries | 446.40 | -19.20 | -4.12 | 7,39,623 | |
| Multi Commodity Exchange of India | 2340.60 | -101.30 | -4.15 | 34,59,271 | |
| Brigade Enterprises | 762.95 | -33.60 | -4.22 | 2,33,611 | |
| Sun TV Network | 576.40 | -25.50 | -4.24 | 1,84,928 | |
| Navin Fluorine International | 6304.00 | -283.00 | -4.30 | 1,41,665 | |
| PCBL Chemical | 301.20 | -13.65 | -4.34 | 15,46,460 | |
| RHI Magnesita India | 436.65 | -20.45 | -4.47 | 1,12,914 | |
| Intellect Design Arena | 678.90 | -32.30 | -4.54 | 6,67,444 | |
| Reliance Infrastructure | 104.11 | -5.47 | -4.99 | 15,67,460 | |
| Vedant Fashions | 455.30 | -24.20 | -5.05 | 2,80,224 | |
| Valor Estate | 124.77 | -6.80 | -5.17 | 18,79,085 | |
| Hindustan Copper | 591.65 | -33.05 | -5.29 | 1,61,67,639 | |
| Newgen Software Technologies | 479.60 | -28.15 | -5.54 | 15,54,969 | |
| Eris Lifesciences | 1414.40 | -96.00 | -6.36 | 2,38,365 | |
| Praj Industries | 308.45 | -22.05 | -6.67 | 26,45,952 | |
| Firstsource Solutions | 254.15 | -19.65 | -7.18 | 31,68,445 | |
| Birlasoft | 398.95 | -34.90 | -8.04 | 1,16,59,525 | |
| Blue Jet Healthcare Ltd | 397.30 | -44.10 | -9.99 | 14,93,591 | |
| Cohance Lifesciences | 315.60 | -35.15 | -10.02 | 42,18,793 |
Feb 13, 2026, 3:59 PM IST
Market News
✕
Market Pulse