NIFTY SMALLCAP 250
Nifty Smallcap 250
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
1.48+240
As on Apr 17, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
4.4
1M
8.5
3M
2.6
6M
-4.2
1Y
4.4
5Y
138.8
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| NAVA | 703.10 | 76.60 | 12.23 | 2,55,38,705 | |
| MMTC | 68.32 | 6.41 | 10.35 | 9,73,36,372 | |
| Angel One | 322.47 | 29.86 | 10.20 | 8,08,69,288 | |
| Ircon International | 154.69 | 12.32 | 8.65 | 4,13,93,812 | |
| Gujarat State Petronet | 272.41 | 20.12 | 7.97 | 3,15,68,890 | |
| Triveni Turbine | 515.45 | 37.65 | 7.88 | 62,36,306 | |
| Cohance Lifesciences | 390.55 | 27.60 | 7.60 | 1,35,14,000 | |
| Aegis Logistics | 709.30 | 49.75 | 7.54 | 69,30,059 | |
| Jindal Saw | 236.28 | 14.86 | 6.71 | 85,44,658 | |
| Emami | 452.10 | 26.60 | 6.25 | 14,02,983 | |
| Chennai Petroleum Corporation | 1041.85 | 61.05 | 6.22 | 37,02,206 | |
| Zen Technologies | 1616.50 | 92.20 | 6.05 | 12,50,244 | |
| Carborundum Universal | 940.10 | 53.40 | 6.02 | 8,70,434 | |
| ACME Solar Holdings | 304.65 | 17.20 | 5.98 | 37,37,148 | |
| Engineers India | 241.80 | 13.48 | 5.90 | 2,49,45,465 | |
| Shipping Corporation of India | 305.87 | 16.94 | 5.86 | 9,98,45,323 | |
| Ola Electric Mobility | 40.82 | 2.14 | 5.53 | 35,13,14,724 | |
| Minda Corporation | 532.80 | 27.15 | 5.37 | 8,37,160 | |
| eClerx Services | 1631.10 | 79.80 | 5.14 | 6,13,573 | |
| Radico Khaitan | 3186.90 | 150.50 | 4.96 | 11,89,319 | |
| Alembic Pharmaceuticals | 784.75 | 36.45 | 4.87 | 2,38,239 | |
| Whirlpool of India | 889.80 | 41.15 | 4.85 | 6,22,961 | |
| Mangalore Refinery And Petrochemicals | 183.13 | 8.20 | 4.69 | 1,09,16,404 | |
| Sumitomo Chemical India | 442.40 | 19.00 | 4.49 | 2,92,915 | |
| HFCL | 95.49 | 4.01 | 4.38 | 5,73,50,410 | |
| Tata Teleservices (Maharashtra) | 45.68 | 1.91 | 4.36 | 1,99,38,975 | |
| Concord Biotech | 1081.70 | 44.30 | 4.27 | 7,77,330 | |
| Jyothy Labs | 238.34 | 9.20 | 4.02 | 5,67,771 | |
| Garden Reach Shipbuilders & Engineers | 2712.00 | 104.20 | 4.00 | 22,45,038 | |
| Schneider Electric Infrastructure | 1036.05 | 37.80 | 3.79 | 2,36,073 | |
| Cholamandalam Financial Holdings | 1641.10 | 58.70 | 3.71 | 1,76,476 | |
| C.E. Info Systems | 955.85 | 33.90 | 3.68 | 3,06,243 | |
| Gland Pharma | 1797.40 | 61.80 | 3.56 | 1,42,799 | |
| UTI Asset Management Company | 1034.80 | 34.90 | 3.49 | 3,16,223 | |
| DCM Shriram | 1226.10 | 41.10 | 3.47 | 68,383 | |
| PNB Housing Finance | 923.70 | 29.90 | 3.35 | 21,29,544 | |
| Brigade Enterprises | 762.25 | 23.75 | 3.22 | 8,20,182 | |
| City Union Bank | 257.82 | 8.00 | 3.20 | 35,13,019 | |
| Amber Enterprises India | 7958.50 | 244.00 | 3.16 | 3,93,872 | |
| Mahanagar Gas | 1125.75 | 34.05 | 3.12 | 4,23,182 | |
| Great Eastern Shipping Company | 1424.30 | 42.90 | 3.11 | 8,19,986 | |
| Vedant Fashions | 442.55 | 13.35 | 3.11 | 5,44,452 | |
| Natco Pharma | 1119.70 | 32.90 | 3.03 | 10,43,234 | |
| Aavas Financiers | 1347.90 | 39.60 | 3.03 | 80,784 | |
| Redington | 234.67 | 6.89 | 3.02 | 1,19,00,676 | |
| Finolex Cables | 940.55 | 27.00 | 2.96 | 6,81,308 | |
| Blue Dart Express | 5391.00 | 151.40 | 2.89 | 16,241 | |
| Bikaji Foods International | 660.05 | 18.25 | 2.84 | 2,27,253 | |
| KSB | 968.20 | 26.25 | 2.79 | 7,78,474 | |
| Netweb Technologies India | 3809.00 | 100.60 | 2.71 | 18,53,275 | |
| Rites | 221.95 | 5.79 | 2.68 | 18,17,857 | |
| Wockhardt | 1395.30 | 36.20 | 2.66 | 7,73,264 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1230.35 | 31.70 | 2.64 | 8,19,530 | |
| Five-Star Business Finance | 471.85 | 12.15 | 2.64 | 9,87,143 | |
| Authum Investment & Infrastructure | 460.05 | 11.80 | 2.63 | 3,35,878 | |
| Inox Wind | 97.90 | 2.50 | 2.62 | 4,75,76,215 | |
| Krishna Institute of Medical Sciences | 682.15 | 17.00 | 2.56 | 3,21,521 | |
| Nuvama Wealth Management | 1400.70 | 34.30 | 2.51 | 3,68,879 | |
| Narayana Hrudayalaya | 1826.10 | 44.40 | 2.49 | 3,31,917 | |
| OneSource Specialty Pharma | 1543.50 | 37.20 | 2.47 | 3,47,698 | |
| Zensar Technologies | 602.65 | 14.40 | 2.45 | 5,32,950 | |
| Rashtriya Chemicals & Fertilizers | 131.77 | 3.06 | 2.38 | 47,66,933 | |
| Craftsman Automation | 7691.00 | 178.50 | 2.38 | 24,998 | |
| Kalpataru Projects International | 1231.70 | 27.80 | 2.31 | 1,11,964 | |
| Techno Electric & Engineering Company | 1234.25 | 27.70 | 2.30 | 2,48,853 | |
| Vardhman Textiles | 557.60 | 12.15 | 2.23 | 2,59,304 | |
| ITI | 297.33 | 6.29 | 2.16 | 31,23,698 | |
| CreditAccess Grameen | 1264.80 | 26.10 | 2.11 | 2,74,662 | |
| KFIN Technologies | 976.00 | 20.10 | 2.10 | 20,70,074 | |
| Pfizer | 4960.70 | 101.50 | 2.09 | 9,491 | |
| Niva Bupa Health Insurance Company | 80.11 | 1.61 | 2.05 | 11,44,063 | |
| Aster DM Healthcare | 688.15 | 13.80 | 2.05 | 4,61,622 | |
| JM Financial | 137.39 | 2.72 | 2.02 | 28,54,641 | |
| Emcure Pharmaceuticals | 1672.10 | 33.10 | 2.02 | 1,87,359 | |
| JK Tyre & Industries | 428.40 | 8.45 | 2.01 | 25,67,932 | |
| Neuland Laboratories | 15295.00 | 295.00 | 1.97 | 24,926 | |
| TBO Tek | 1293.80 | 24.50 | 1.93 | 1,71,235 | |
| Sundram Fasteners | 828.90 | 15.20 | 1.87 | 69,426 | |
| Central Depository Services (India) | 1393.20 | 25.40 | 1.86 | 24,18,769 | |
| BEML | 1772.40 | 32.40 | 1.86 | 6,61,466 | |
| KEC International | 580.05 | 10.60 | 1.86 | 16,10,220 | |
| Jupiter Wagons | 286.23 | 5.07 | 1.80 | 53,04,471 | |
| Brainbees Solutions | 251.86 | 4.43 | 1.79 | 1,05,26,077 | |
| Home First Finance Company India | 1127.65 | 19.65 | 1.77 | 99,089 | |
| Aditya Birla Sun Life AMC | 1068.25 | 18.45 | 1.76 | 3,71,333 | |
| CCL Products India | 1089.40 | 18.80 | 1.76 | 1,28,752 | |
| Godawari Power & Ispat | 305.55 | 5.25 | 1.75 | 33,40,206 | |
| Sun TV Network | 643.25 | 11.05 | 1.75 | 2,29,614 | |
| The Bombay Burmah Trading Corporation | 1526.40 | 25.40 | 1.69 | 87,581 | |
| SKF India | 1705.70 | 27.30 | 1.63 | 21,257 | |
| Poonawalla Fincorp | 413.75 | 6.60 | 1.62 | 26,87,668 | |
| Elecon Engineering Company | 412.75 | 6.50 | 1.60 | 7,20,780 | |
| Computer Age Management Services | 750.15 | 11.75 | 1.59 | 22,73,576 | |
| IIFL Finance | 473.35 | 7.30 | 1.57 | 9,79,792 | |
| Anand Rathi Wealth | 3689.80 | 56.90 | 1.57 | 2,62,676 | |
| Kirloskar Brothers | 1764.30 | 27.30 | 1.57 | 84,102 | |
| Aegis Vopak Terminals | 200.76 | 3.00 | 1.52 | 10,65,347 | |
| Affle 3I | 1468.20 | 21.40 | 1.48 | 5,80,686 | |
| EID Parry (India) | 865.15 | 12.65 | 1.48 | 2,09,196 | |
| Chalet Hotels | 779.95 | 11.30 | 1.47 | 65,475 | |
| Bata India | 757.35 | 10.75 | 1.44 | 1,68,354 | |
| NMDC Steel | 42.58 | 0.60 | 1.43 | 47,90,959 | |
| Blue Jet Healthcare Ltd | 422.65 | 5.90 | 1.42 | 5,09,522 | |
| R R Kabel | 1475.60 | 20.60 | 1.42 | 5,13,942 | |
| Century Plyboards (India) | 762.15 | 10.70 | 1.42 | 30,213 | |
| Elgi Equipments | 549.15 | 7.50 | 1.38 | 5,33,281 | |
| NBCC (India) | 94.32 | 1.27 | 1.36 | 1,12,03,110 | |
| Star Health and Allied Insurance Company | 503.35 | 6.70 | 1.35 | 5,23,403 | |
| Godrej Agrovet | 615.75 | 8.05 | 1.32 | 1,86,623 | |
| Welspun Living | 125.42 | 1.59 | 1.28 | 11,10,168 | |
| Gillette India | 7939.50 | 99.00 | 1.26 | 35,835 | |
| Ventive Hospitality | 617.55 | 7.65 | 1.25 | 38,916 | |
| J B Chemicals & Pharmaceuticals | 1998.00 | 23.00 | 1.16 | 72,190 | |
| Can Fin Homes | 868.70 | 9.90 | 1.15 | 1,10,770 | |
| Maharashtra Scooters | 13116.00 | 149.00 | 1.15 | 2,377 | |
| V-Guard Industries | 328.85 | 3.60 | 1.11 | 2,08,353 | |
| Newgen Software Technologies | 483.50 | 5.25 | 1.10 | 8,36,162 | |
| International Gemmological Institute (India) | 372.85 | 3.90 | 1.06 | 5,93,144 | |
| Zee Entertainment Enterprises | 81.04 | 0.84 | 1.05 | 1,74,54,192 | |
| Triveni Engineering & Industries | 392.95 | 4.05 | 1.04 | 3,20,962 | |
| Hindustan Copper | 569.60 | 5.85 | 1.04 | 66,68,615 | |
| Finolex Industries | 174.59 | 1.79 | 1.04 | 6,84,548 | |
| Indian Energy Exchange | 135.81 | 1.40 | 1.04 | 52,36,151 | |
| Cera Sanitaryware | 5325.10 | 54.20 | 1.03 | 12,082 | |
| Aadhar Housing Finance | 496.45 | 4.85 | 0.99 | 3,13,300 | |
| ZF Commercial Vehicle Control Systems India | 14500.00 | 142.00 | 0.99 | 8,656 | |
| HEG | 633.00 | 6.15 | 0.98 | 37,17,198 | |
| Syrma SGS Technology | 978.10 | 9.35 | 0.97 | 16,30,578 | |
| India Cements | 415.60 | 4.00 | 0.97 | 2,37,439 | |
| Himadri Speciality Chemical | 493.55 | 4.70 | 0.96 | 25,66,918 | |
| Castrol India | 182.27 | 1.69 | 0.94 | 17,05,913 | |
| Olectra Greentech | 1225.15 | 11.30 | 0.93 | 5,54,174 | |
| Trident | 26.12 | 0.24 | 0.93 | 60,71,379 | |
| Piramal Pharma | 148.85 | 1.35 | 0.92 | 21,65,684 | |
| The Ramco Cements | 1011.05 | 9.15 | 0.91 | 5,39,512 | |
| Sobha | 1332.20 | 11.00 | 0.83 | 57,062 | |
| Transformers & Rectifiers (India) | 322.30 | 2.55 | 0.80 | 51,31,744 | |
| Clean Science & Technology | 757.40 | 5.80 | 0.77 | 2,02,162 | |
| Amara Raja Energy & Mobility | 778.55 | 5.85 | 0.76 | 5,72,552 | |
| IFCI | 61.19 | 0.46 | 0.76 | 2,22,33,567 | |
| Alkyl Amines Chemicals | 1437.50 | 10.80 | 0.76 | 43,216 | |
| Choice International | 724.80 | 5.50 | 0.76 | 6,63,539 | |
| Latent View Analytics | 310.95 | 2.30 | 0.75 | 21,42,092 | |
| Granules India | 655.70 | 4.70 | 0.72 | 10,92,875 | |
| IndiaMART InterMESH | 2170.90 | 15.20 | 0.71 | 1,40,759 | |
| Delhivery | 463.00 | 3.25 | 0.71 | 49,67,474 | |
| Kajaria Ceramics | 1178.35 | 8.15 | 0.70 | 6,79,168 | |
| LT Foods | 422.00 | 2.85 | 0.68 | 3,95,171 | |
| Anant Raj | 513.40 | 3.40 | 0.67 | 14,45,420 | |
| Aarti Industries | 440.85 | 2.95 | 0.67 | 7,84,672 | |
| PG Electroplast | 561.40 | 3.75 | 0.67 | 28,59,883 | |
| Laurus Labs | 1135.75 | 7.40 | 0.66 | 12,32,935 | |
| EIH | 321.90 | 2.10 | 0.66 | 1,88,990 | |
| Birlasoft | 390.70 | 2.55 | 0.66 | 6,96,512 | |
| Central Bank of India | 36.06 | 0.23 | 0.64 | 46,41,998 | |
| Jyoti CNC Automation | 707.30 | 4.40 | 0.63 | 14,19,295 | |
| CESC | 171.49 | 1.01 | 0.59 | 40,18,215 | |
| BASF India | 3702.50 | 21.80 | 0.59 | 20,205 | |
| Swan Corp | 354.85 | 2.05 | 0.58 | 15,31,335 | |
| NCC | 161.26 | 0.90 | 0.56 | 46,74,643 | |
| Aditya Birla Fashion and Retail | 64.11 | 0.33 | 0.52 | 57,49,918 | |
| Ceat | 3716.10 | 18.60 | 0.50 | 89,165 | |
| Titagarh Rail Systems | 741.05 | 3.60 | 0.49 | 14,21,965 | |
| Usha Martin | 448.80 | 2.15 | 0.48 | 2,84,260 | |
| Praj Industries | 350.90 | 1.65 | 0.47 | 10,31,011 | |
| Balrampur Chini Mills | 486.00 | 2.25 | 0.47 | 3,41,399 | |
| Jubilant Pharmova | 910.90 | 4.05 | 0.45 | 66,786 | |
| Navin Fluorine International | 6284.00 | 28.00 | 0.45 | 90,729 | |
| PCBL Chemical | 285.41 | 1.29 | 0.45 | 11,14,959 | |
| HBL Engineering | 786.50 | 3.25 | 0.41 | 11,85,365 | |
| Timken India | 3506.60 | 13.20 | 0.38 | 39,767 | |
| Sonata Software | 280.34 | 1.07 | 0.38 | 15,98,755 | |
| Nuvoco Vistas Corporation | 311.40 | 1.10 | 0.35 | 8,14,102 | |
| DOMS Industries | 2391.50 | 8.40 | 0.35 | 46,588 | |
| Tata Chemicals | 709.05 | 2.40 | 0.34 | 5,19,098 | |
| Caplin Point Laboratories | 1770.90 | 6.00 | 0.34 | 1,48,567 | |
| Vijaya Diagnostic Centre | 1022.55 | 3.40 | 0.33 | 1,10,340 | |
| Lemon Tree Hotels | 114.55 | 0.37 | 0.32 | 43,61,598 | |
| RHI Magnesita India | 401.90 | 1.25 | 0.31 | 2,11,389 | |
| Kaynes Technology India | 4214.40 | 12.20 | 0.29 | 11,75,454 | |
| Manappuram Finance | 268.90 | 0.75 | 0.28 | 22,96,196 | |
| Chambal Fertilisers & Chemicals | 454.45 | 1.20 | 0.26 | 6,78,735 | |
| Aditya Birla Lifestyle Brands | 105.84 | 0.26 | 0.25 | 4,25,528 | |
| Saregama India | 343.90 | 0.80 | 0.23 | 3,00,768 | |
| Action Construction Equipment | 917.05 | 1.90 | 0.21 | 2,25,776 | |
| Crompton Greaves Consumer Electricals | 261.45 | 0.48 | 0.18 | 43,40,724 | |
| Motherson Sumi Wiring India | 39.52 | 0.07 | 0.18 | 1,13,64,157 | |
| Ramkrishna Forgings | 535.15 | 0.90 | 0.17 | 4,89,828 | |
| Bandhan Bank | 174.47 | 0.29 | 0.17 | 42,42,898 | |
| Asahi India Glass | 851.25 | 1.35 | 0.16 | 2,67,906 | |
| Data Patterns (India) | 3494.20 | 3.70 | 0.11 | 9,56,589 | |
| Honasa Consumer | 345.30 | 0.35 | 0.10 | 5,93,345 | |
| Kirloskar Oil Engines | 1618.40 | 1.40 | 0.09 | 2,93,225 | |
| Shyam Metalics and Energy | 864.20 | 0.65 | 0.08 | 1,87,139 | |
| Go Digit General Insurance | 319.25 | 0.20 | 0.06 | 1,04,581 | |
| Maharashtra Seamless | 642.90 | 0.35 | 0.05 | 1,83,499 | |
| Happiest Minds Technologies | 381.90 | 0.20 | 0.05 | 7,39,393 | |
| Atul | 6600.00 | 1.50 | 0.02 | 19,597 | |
| JBM Auto | 624.20 | 0.10 | 0.02 | 4,70,899 | |
| Welspun Corp | 1077.15 | 0.05 | 0 | 5,87,899 | |
| RBL Bank | 315.55 | -0.35 | -0.11 | 31,90,055 | |
| Sapphire Foods India | 172.34 | -0.19 | -0.11 | 15,76,093 | |
| Aditya Birla Real Estate | 1420.40 | -1.60 | -0.11 | 88,188 | |
| Metropolis Healthcare | 471.70 | -0.55 | -0.12 | 1,07,705 | |
| Sai Life Science | 971.05 | -1.30 | -0.13 | 3,14,334 | |
| Aptus Value Housing Finance India | 246.37 | -0.49 | -0.20 | 13,39,386 | |
| Multi Commodity Exchange of India | 2856.10 | -6.10 | -0.21 | 39,24,484 | |
| Leela Palaces Hotels & Resorts | 426.90 | -1.05 | -0.25 | 54,469 | |
| AstraZeneca Pharma India | 8506.50 | -21.50 | -0.25 | 4,992 | |
| Sarda Energy & Minerals | 595.50 | -1.60 | -0.27 | 8,53,661 | |
| JSW Cement | 125.88 | -0.34 | -0.27 | 10,16,104 | |
| Sammaan Capital | 154.53 | -0.43 | -0.28 | 86,68,918 | |
| Indegene | 487.40 | -1.75 | -0.36 | 75,422 | |
| Jubilant Ingrevia | 665.20 | -2.60 | -0.39 | 1,56,542 | |
| Graphite India | 679.20 | -2.75 | -0.40 | 13,54,380 | |
| Inox India | 1491.70 | -6.40 | -0.43 | 3,84,300 | |
| Cyient | 962.30 | -5.00 | -0.52 | 3,76,297 | |
| SKF India (Industrial) | 2358.40 | -12.40 | -0.52 | 18,495 | |
| Sagility | 42.93 | -0.23 | -0.53 | 1,21,43,293 | |
| BLS International Services | 296.85 | -1.70 | -0.57 | 11,63,544 | |
| SBFC Finance | 97.35 | -0.59 | -0.60 | 6,71,883 | |
| Dr. Lal Pathlabs | 1402.10 | -8.70 | -0.62 | 1,85,175 | |
| Intellect Design Arena | 694.55 | -4.40 | -0.63 | 3,25,792 | |
| Advent Hotels International | 165.50 | -1.12 | -0.67 | 1,22,403 | |
| Bayer Cropscience | 4898.20 | -32.90 | -0.67 | 9,049 | |
| Rainbow Childrens Medicare | 1248.40 | -8.50 | -0.68 | 74,369 | |
| Force Motors | 22378.00 | -160.00 | -0.71 | 92,429 | |
| Signatureglobal (India) | 801.25 | -5.70 | -0.71 | 3,10,155 | |
| Reliance Power | 28.68 | -0.21 | -0.73 | 7,42,12,246 | |
| Campus Activewear | 247.82 | -1.87 | -0.75 | 1,65,491 | |
| Dr. Agarwals Health Care | 444.05 | -3.40 | -0.76 | 52,715 | |
| RailTel Corporation of India | 335.29 | -2.58 | -0.76 | 43,20,811 | |
| Jammu & Kashmir Bank | 131.25 | -1.12 | -0.85 | 46,67,032 | |
| Akums Drugs & Pharmaceuticals | 545.75 | -4.95 | -0.90 | 1,45,028 | |
| Devyani International | 107.70 | -0.98 | -0.90 | 26,64,306 | |
| Alok Industries | 14.29 | -0.14 | -0.97 | 91,13,390 | |
| JSW Dulux | 2925.30 | -33.50 | -1.13 | 14,941 | |
| Karur Vysya Bank | 277.55 | -3.30 | -1.18 | 26,62,362 | |
| Gujarat Mineral Development Corporation | 736.90 | -9.85 | -1.32 | 3,11,00,876 | |
| Eris Lifesciences | 1445.50 | -20.00 | -1.36 | 66,310 | |
| PVR INOX | 937.65 | -13.20 | -1.39 | 4,74,217 | |
| Inventurus Knowledge Solutions | 1499.00 | -23.40 | -1.54 | 3,37,852 | |
| Capri Global Capital | 182.13 | -3.00 | -1.62 | 7,89,850 | |
| Gravita India | 1640.80 | -28.20 | -1.69 | 2,31,260 | |
| PTC Industries | 15703.00 | -272.00 | -1.70 | 11,573 | |
| Ather Energy | 850.95 | -15.15 | -1.75 | 39,82,070 | |
| Tejas Networks | 424.55 | -7.70 | -1.78 | 28,32,825 | |
| Valor Estate | 107.09 | -2.13 | -1.95 | 14,65,621 | |
| Poly Medicure | 1467.40 | -29.50 | -1.97 | 86,466 | |
| Firstsource Solutions | 239.28 | -4.94 | -2.02 | 81,10,460 | |
| Jaiprakash Power Ventures | 19.20 | -0.41 | -2.09 | 19,87,76,348 | |
| Reliance Infrastructure | 87.14 | -1.95 | -2.19 | 27,43,870 | |
| Afcons Infrastructure | 333.60 | -13.35 | -3.85 | 17,90,358 |
Apr 17, 2026, 03:59 PM IST
Index Funds
Market News
✕
Market Pulse