NIFTY MIDSMALLCAP 400
Nifty MidSmallcap 400
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-0.38-82.15
As on Aug 19, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-0.8
1M
1
3M
5.9
6M
9.2
1Y
8
5Y
122.8
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| GlaxoSmithKline Pharmaceuticals | 3032.40 | 155.00 | 5.39 | 13,74,693 | |
| ICICI Prudential Asset Management Company | 3260.90 | 154.90 | 4.99 | 11,08,876 | |
| SKF India (Industrial) | 2800.40 | 132.80 | 4.98 | 1,86,777 | |
| Kaynes Technology India | 3823.30 | 179.20 | 4.92 | 18,92,334 | |
| Triveni Engineering & Industries | 289.23 | 12.71 | 4.60 | 18,90,903 | |
| Cyient | 894.50 | 35.95 | 4.19 | 20,33,629 | |
| R R Kabel | 2898.80 | 113.90 | 4.09 | 6,31,666 | |
| Nippon Life India Asset Management | 1217.00 | 46.40 | 3.96 | 14,11,986 | |
| Elgi Equipments | 637.80 | 23.60 | 3.84 | 17,05,661 | |
| RailTel Corporation of India | 287.25 | 10.10 | 3.64 | 1,23,40,844 | |
| Firstsource Solutions | 273.05 | 9.20 | 3.49 | 29,21,585 | |
| Alkyl Amines Chemicals | 1956.10 | 61.50 | 3.25 | 1,74,877 | |
| Welspun Corp | 1973.90 | 56.80 | 2.96 | 12,15,546 | |
| Campus Activewear | 222.54 | 5.91 | 2.73 | 9,55,590 | |
| Redington | 335.05 | 8.75 | 2.68 | 37,81,274 | |
| Leela Palaces Hotels & Resorts | 532.80 | 13.65 | 2.63 | 14,62,202 | |
| Adani Total Gas | 664.25 | 16.95 | 2.62 | 85,06,454 | |
| Chennai Petroleum Corporation | 1440.30 | 36.30 | 2.59 | 57,20,727 | |
| Pfizer | 4919.50 | 120.20 | 2.50 | 1,60,066 | |
| PNB Housing Finance | 1174.00 | 28.20 | 2.46 | 12,49,429 | |
| One97 Communications | 1583.50 | 37.20 | 2.41 | 56,45,397 | |
| ACME Solar Holdings | 380.40 | 8.65 | 2.33 | 21,20,971 | |
| Jyoti CNC Automation | 950.65 | 21.45 | 2.31 | 27,51,939 | |
| Sammaan Capital | 153.63 | 3.40 | 2.26 | 2,21,51,184 | |
| Coforge | 1813.10 | 40.10 | 2.26 | 25,92,917 | |
| DCM Shriram | 1049.40 | 23.00 | 2.24 | 2,05,387 | |
| Dixon Technologies (India) | 14462.00 | 312.00 | 2.20 | 4,68,989 | |
| Indraprastha Gas | 152.64 | 3.25 | 2.18 | 1,37,62,283 | |
| Kirloskar Brothers | 1951.40 | 41.40 | 2.17 | 1,08,067 | |
| FSN E-Commerce Ventures | 327.35 | 6.75 | 2.11 | 56,01,280 | |
| Paradeep Phosphates | 150.89 | 3.07 | 2.08 | 36,28,505 | |
| Dalmia Bharat | 1875.00 | 37.90 | 2.06 | 2,76,847 | |
| Meesho | 196.88 | 3.93 | 2.04 | 2,07,50,848 | |
| PB Fintech | 1782.10 | 35.10 | 2.01 | 21,85,071 | |
| Urban Company | 147.83 | 2.86 | 1.97 | 71,14,914 | |
| Welspun Living | 181.24 | 3.45 | 1.94 | 1,16,74,821 | |
| Lenskart Solutions | 639.60 | 11.20 | 1.78 | 87,91,922 | |
| Info Edge (India) | 1378.40 | 23.50 | 1.73 | 8,26,319 | |
| Astral | 1544.90 | 24.90 | 1.64 | 3,85,557 | |
| Caplin Point Laboratories | 2571.00 | 41.30 | 1.63 | 77,302 | |
| Chalet Hotels | 848.05 | 13.60 | 1.63 | 98,895 | |
| KSB | 807.10 | 12.60 | 1.59 | 1,74,711 | |
| Canara HSBC Life Insurance Company | 151.63 | 2.36 | 1.58 | 5,11,276 | |
| eClerx Services | 1832.90 | 27.70 | 1.53 | 1,22,581 | |
| Steel Authority of India (SAIL) | 172.75 | 2.55 | 1.50 | 1,06,94,324 | |
| Mahanagar Gas | 1128.00 | 16.60 | 1.49 | 15,95,429 | |
| 360 One Wam | 1180.50 | 16.90 | 1.45 | 6,34,522 | |
| UPL | 568.00 | 7.95 | 1.42 | 27,33,671 | |
| SBI Cards and Payment Services | 623.65 | 8.65 | 1.41 | 22,46,351 | |
| Concord Biotech | 1587.50 | 21.80 | 1.39 | 1,94,664 | |
| IIFL Finance | 630.85 | 8.50 | 1.37 | 15,64,558 | |
| BLS International Services | 271.37 | 3.63 | 1.36 | 12,43,199 | |
| BSE | 3352.00 | 44.00 | 1.33 | 47,67,443 | |
| Oracle Financial Services Software | 11774.00 | 151.00 | 1.30 | 2,33,633 | |
| Crisil | 4499.40 | 56.90 | 1.28 | 51,182 | |
| YES Bank | 22.74 | 0.28 | 1.25 | 4,95,05,267 | |
| Persistent Systems | 5510.00 | 67.50 | 1.24 | 4,74,744 | |
| Akums Drugs & Pharmaceuticals | 753.30 | 9.15 | 1.23 | 5,41,992 | |
| Anupam Rasayan India | 1225.40 | 14.90 | 1.23 | 4,35,478 | |
| Praj Industries | 340.50 | 4.00 | 1.19 | 17,82,668 | |
| Tenneco Clean Air India | 556.85 | 6.55 | 1.19 | 13,54,648 | |
| Ipca Laboratories | 1903.70 | 21.60 | 1.15 | 7,53,334 | |
| Sundram Fasteners | 1242.20 | 13.90 | 1.13 | 2,24,417 | |
| GMR Airports | 102.50 | 1.11 | 1.09 | 1,32,82,311 | |
| HDFC Asset Management Company | 2551.70 | 26.70 | 1.06 | 7,92,412 | |
| Vedant Fashions | 542.60 | 5.70 | 1.06 | 3,32,251 | |
| Castrol India | 188.75 | 1.90 | 1.02 | 53,60,631 | |
| Marico | 850.00 | 8.45 | 1.00 | 13,66,779 | |
| Great Eastern Shipping Company | 1315.50 | 12.60 | 0.97 | 14,37,658 | |
| Maharashtra Scooters | 13347.00 | 121.00 | 0.91 | 1,890 | |
| L&T Technology Services | 3540.90 | 31.00 | 0.88 | 1,41,790 | |
| Emcure Pharmaceuticals | 1891.00 | 16.50 | 0.88 | 1,24,266 | |
| Mahindra & Mahindra Financial Services | 389.60 | 3.40 | 0.88 | 23,16,241 | |
| Tata Investment Corporation | 652.90 | 5.70 | 0.88 | 1,71,234 | |
| The New India Assurance Company | 185.68 | 1.60 | 0.87 | 27,74,754 | |
| IDFC First Bank | 85.49 | 0.73 | 0.86 | 86,81,089 | |
| EID Parry (India) | 787.05 | 6.45 | 0.83 | 7,33,626 | |
| PG Electroplast | 601.90 | 4.90 | 0.82 | 14,19,102 | |
| Data Patterns (India) | 4774.20 | 37.00 | 0.78 | 8,40,297 | |
| Schaeffler India | 4104.90 | 31.60 | 0.78 | 41,516 | |
| Bajaj Housing Finance | 85.01 | 0.65 | 0.77 | 28,98,978 | |
| Life Insurance Corporation of India | 413.10 | 3.10 | 0.76 | 94,95,877 | |
| LT Foods | 429.50 | 3.20 | 0.75 | 4,94,011 | |
| Union Bank of India | 186.90 | 1.40 | 0.75 | 75,14,657 | |
| Sapphire Foods India | 233.71 | 1.72 | 0.74 | 5,78,744 | |
| Godfrey Phillips India | 2117.60 | 15.30 | 0.73 | 4,15,947 | |
| JM Financial | 126.30 | 0.90 | 0.72 | 16,52,727 | |
| Anant Raj | 631.55 | 4.50 | 0.72 | 42,52,327 | |
| Petronet LNG | 288.15 | 1.90 | 0.66 | 52,52,827 | |
| Sagility | 42.44 | 0.28 | 0.66 | 1,03,36,138 | |
| Oberoi Realty | 1869.70 | 11.70 | 0.63 | 6,13,359 | |
| Home First Finance Company India | 1184.40 | 7.30 | 0.62 | 1,06,775 | |
| Mankind Pharma | 2394.00 | 14.00 | 0.59 | 3,70,273 | |
| Devyani International | 142.90 | 0.81 | 0.57 | 13,39,201 | |
| Metropolis Healthcare | 555.00 | 3.05 | 0.55 | 2,41,847 | |
| Usha Martin | 501.55 | 2.75 | 0.55 | 2,69,629 | |
| SKF India | 1629.70 | 8.30 | 0.51 | 1,06,088 | |
| Godrej Properties | 2007.30 | 9.90 | 0.50 | 4,24,483 | |
| Motilal Oswal Financial Services | 942.10 | 4.10 | 0.44 | 6,05,680 | |
| Honasa Consumer | 476.60 | 2.00 | 0.42 | 7,36,456 | |
| IFCI | 81.68 | 0.32 | 0.39 | 6,37,87,696 | |
| JSW Infrastructure | 329.90 | 1.25 | 0.38 | 14,24,786 | |
| EIH | 297.65 | 0.95 | 0.32 | 1,81,605 | |
| APL Apollo Tubes | 2121.80 | 6.80 | 0.32 | 2,92,451 | |
| Gujarat Fluorochemicals | 4689.10 | 14.30 | 0.31 | 1,65,198 | |
| Capri Global Capital | 226.23 | 0.69 | 0.31 | 29,59,311 | |
| Aditya Birla Real Estate | 1395.10 | 4.30 | 0.31 | 60,733 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1476.20 | 4.20 | 0.29 | 1,38,269 | |
| Crompton Greaves Consumer Electricals | 245.50 | 0.70 | 0.29 | 22,06,730 | |
| Federal Bank | 358.80 | 1.00 | 0.28 | 21,98,228 | |
| HBL Engineering | 671.85 | 1.80 | 0.27 | 8,14,522 | |
| Navin Fluorine International | 8277.50 | 22.50 | 0.27 | 1,19,823 | |
| Niva Bupa Health Insurance Company | 83.96 | 0.22 | 0.26 | 3,68,300 | |
| ICICI Prudential Life Insurance Company | 499.50 | 1.30 | 0.26 | 6,64,569 | |
| KPR Mill | 1126.20 | 2.70 | 0.24 | 1,22,435 | |
| Jubilant Pharmova | 868.00 | 2.00 | 0.23 | 9,44,269 | |
| PVR INOX | 1200.90 | 2.80 | 0.23 | 3,07,429 | |
| Rainbow Childrens Medicare | 1461.80 | 3.10 | 0.21 | 42,464 | |
| Ventive Hospitality | 586.75 | 1.05 | 0.18 | 10,101 | |
| Supreme Industries | 3610.00 | 6.00 | 0.17 | 3,05,616 | |
| Billionbrains Garage Ventures | 194.14 | 0.33 | 0.17 | 2,74,42,709 | |
| IndusInd Bank | 1016.70 | 1.70 | 0.17 | 4,33,216 | |
| Housing and Urban Development Corporation | 188.32 | 0.31 | 0.16 | 25,10,381 | |
| Hindustan Petroleum Corporation | 366.45 | 0.45 | 0.12 | 23,52,028 | |
| Emami | 400.60 | 0.50 | 0.12 | 5,57,886 | |
| Birlasoft | 305.90 | 0.35 | 0.11 | 6,57,008 | |
| Chambal Fertilisers & Chemicals | 434.85 | 0.45 | 0.10 | 3,62,458 | |
| Hexaware Technologies | 553.30 | 0.55 | 0.10 | 2,80,030 | |
| MRF | 133630.00 | 125.00 | 0.09 | 3,065 | |
| Trident | 24.49 | 0.02 | 0.08 | 23,60,339 | |
| Bikaji Foods International | 609.15 | 0.50 | 0.08 | 28,502 | |
| Tube Investments of India | 2961.00 | 2.00 | 0.07 | 6,96,512 | |
| BEML | 1966.90 | 1.40 | 0.07 | 4,21,551 | |
| PCBL Chemical | 326.70 | 0.15 | 0.05 | 19,90,420 | |
| Jindal Saw | 268.70 | 0.05 | 0.02 | 11,15,766 | |
| Polycab India | 9140.00 | 1.00 | 0.01 | 3,33,641 | |
| Blue Star | 1493.20 | 0.20 | 0.01 | 2,92,749 | |
| Indus Towers | 372.40 | 0 | 0 | 33,30,556 | |
| Cochin Shipyard | 1485.00 | -0.10 | -0.01 | 6,80,465 | |
| V-Guard Industries | 333.35 | -0.05 | -0.01 | 3,84,575 | |
| United Breweries | 1354.80 | -0.70 | -0.05 | 1,10,559 | |
| Finolex Industries | 158.26 | -0.08 | -0.05 | 3,51,056 | |
| Sona BLW Precision Forgings | 823.50 | -0.50 | -0.06 | 17,26,390 | |
| Tata Elxsi | 3659.70 | -2.30 | -0.06 | 1,43,684 | |
| Shyam Metalics and Energy | 989.90 | -0.70 | -0.07 | 38,685 | |
| Au Small Finance Bank | 1075.00 | -0.70 | -0.07 | 10,35,506 | |
| UNO Minda | 1272.00 | -1.00 | -0.08 | 6,73,868 | |
| General Insurance Corporation of India | 359.60 | -0.30 | -0.08 | 5,69,396 | |
| Gallantt Ispat | 575.70 | -0.60 | -0.10 | 27,956 | |
| Physicswallah | 121.92 | -0.13 | -0.11 | 1,97,23,170 | |
| Eris Lifesciences | 1348.30 | -1.80 | -0.13 | 77,295 | |
| Shipping Corporation of India | 295.35 | -0.40 | -0.14 | 19,95,957 | |
| ITI | 279.95 | -0.40 | -0.14 | 15,40,125 | |
| Dr. Agarwals Health Care | 501.85 | -0.75 | -0.15 | 2,82,306 | |
| Piramal Finance | 2057.40 | -3.10 | -0.15 | 1,37,295 | |
| Deepak Nitrite | 1768.30 | -2.70 | -0.15 | 4,77,429 | |
| Gillette India | 7505.00 | -12.50 | -0.17 | 13,982 | |
| Century Plyboards (India) | 747.00 | -1.25 | -0.17 | 47,383 | |
| Atul | 6596.00 | -12.50 | -0.19 | 32,042 | |
| JBM Auto | 618.65 | -1.20 | -0.19 | 1,46,933 | |
| Star Health and Allied Insurance Company | 582.80 | -1.10 | -0.19 | 1,39,550 | |
| Brigade Enterprises | 587.70 | -1.20 | -0.20 | 2,28,030 | |
| Patanjali Foods | 350.95 | -0.70 | -0.20 | 18,41,471 | |
| Indian Bank | 873.15 | -1.85 | -0.21 | 4,64,807 | |
| Ajanta Pharma | 3697.90 | -8.50 | -0.23 | 84,540 | |
| Emmvee Photovoltaic Power | 316.95 | -0.75 | -0.24 | 14,62,761 | |
| Escorts Kubota | 3054.90 | -7.20 | -0.24 | 52,749 | |
| UTI Asset Management Company | 892.45 | -2.15 | -0.24 | 1,10,652 | |
| IRB Infrastructure Developers | 18.98 | -0.05 | -0.26 | 54,76,549 | |
| Bharti Hexacom | 1596.30 | -4.10 | -0.26 | 51,641 | |
| LG Electronics India | 1645.10 | -4.30 | -0.26 | 12,94,924 | |
| Anand Rathi Wealth | 2189.20 | -5.60 | -0.26 | 1,93,397 | |
| Indian Overseas Bank | 33.18 | -0.09 | -0.27 | 14,25,176 | |
| Aegis Logistics | 1364.00 | -3.70 | -0.27 | 8,01,926 | |
| Bank of India | 141.70 | -0.40 | -0.28 | 52,52,432 | |
| Vishal Mega Mart | 103.40 | -0.31 | -0.30 | 43,98,688 | |
| Action Construction Equipment | 1181.20 | -3.60 | -0.30 | 6,24,925 | |
| Mphasis | 2424.50 | -7.50 | -0.31 | 4,38,635 | |
| Lupin | 2225.00 | -7.00 | -0.31 | 7,81,480 | |
| Neuland Laboratories | 23290.00 | -80.00 | -0.34 | 33,339 | |
| Linde India | 6702.50 | -23.00 | -0.34 | 7,925 | |
| CreditAccess Grameen | 1519.40 | -5.20 | -0.34 | 53,715 | |
| Syrma SGS Technology | 1494.80 | -5.30 | -0.35 | 9,01,426 | |
| Vodafone Idea | 14.07 | -0.05 | -0.35 | 32,07,42,876 | |
| Central Bank of India | 30.91 | -0.11 | -0.35 | 26,21,532 | |
| LIC Housing Finance | 497.00 | -1.80 | -0.36 | 9,71,490 | |
| Blue Dart Express | 5067.00 | -18.50 | -0.36 | 5,868 | |
| Indegene | 565.60 | -2.10 | -0.37 | 3,02,162 | |
| National Aluminium Company | 386.55 | -1.45 | -0.37 | 39,39,022 | |
| Balrampur Chini Mills | 650.80 | -2.45 | -0.38 | 16,17,563 | |
| SJVN | 66.04 | -0.25 | -0.38 | 12,12,546 | |
| Cholamandalam Financial Holdings | 1557.30 | -6.00 | -0.38 | 94,359 | |
| RBL Bank | 381.50 | -1.50 | -0.39 | 11,10,741 | |
| Sun TV Network | 480.90 | -1.90 | -0.39 | 2,07,536 | |
| Choice International | 800.45 | -3.15 | -0.39 | 4,85,815 | |
| Delhivery | 450.00 | -1.80 | -0.40 | 13,21,278 | |
| PI Industries | 2505.00 | -10.00 | -0.40 | 2,62,916 | |
| Piramal Pharma | 209.64 | -0.89 | -0.42 | 29,26,756 | |
| Tega Industries | 1726.60 | -7.30 | -0.42 | 1,52,174 | |
| Balkrishna Industries | 2366.40 | -10.30 | -0.43 | 96,953 | |
| Swan Corp | 303.20 | -1.35 | -0.44 | 6,28,582 | |
| Jubilant Foodworks | 498.30 | -2.25 | -0.45 | 8,59,757 | |
| Vardhman Textiles | 596.15 | -2.75 | -0.46 | 1,36,119 | |
| IDBI Bank | 80.72 | -0.39 | -0.48 | 21,62,834 | |
| Tata Teleservices (Maharashtra) | 37.67 | -0.18 | -0.48 | 12,88,969 | |
| C.E. Info Systems | 1007.60 | -5.00 | -0.49 | 77,036 | |
| Vijaya Diagnostic Centre | 1490.00 | -7.30 | -0.49 | 50,795 | |
| ICICI Lombard General Insurance Company | 1615.70 | -8.10 | -0.50 | 3,25,133 | |
| Authum Investment & Infrastructure | 550.50 | -2.75 | -0.50 | 10,20,291 | |
| NTPC Green Energy | 91.70 | -0.47 | -0.51 | 17,95,920 | |
| City Union Bank | 221.03 | -1.15 | -0.52 | 57,07,017 | |
| JSW Dulux | 3094.20 | -16.20 | -0.52 | 6,061 | |
| Prestige Estates Projects | 1581.80 | -8.20 | -0.52 | 1,87,224 | |
| Mangalore Refinery And Petrochemicals | 176.51 | -0.93 | -0.52 | 2,56,90,510 | |
| Sonata Software | 307.80 | -1.65 | -0.53 | 9,62,529 | |
| Techno Electric & Engineering Company | 996.95 | -5.50 | -0.55 | 2,44,509 | |
| ITC Hotels | 163.49 | -0.94 | -0.57 | 8,08,045 | |
| Swiggy | 272.40 | -1.60 | -0.58 | 1,90,48,103 | |
| Aarti Industries | 527.05 | -3.05 | -0.58 | 14,36,341 | |
| NCC | 139.57 | -0.81 | -0.58 | 9,69,124 | |
| Fortis Healthcare | 911.30 | -5.40 | -0.59 | 24,96,457 | |
| Asahi India Glass | 957.05 | -5.75 | -0.60 | 2,39,354 | |
| Gland Pharma | 2841.30 | -17.30 | -0.61 | 2,54,909 | |
| Supreme Petrochem | 702.60 | -4.40 | -0.62 | 22,107 | |
| Hero MotoCorp | 5709.50 | -36.00 | -0.63 | 3,48,863 | |
| Abbott India | 26405.00 | -175.00 | -0.66 | 7,485 | |
| CCL Products India | 1124.60 | -7.50 | -0.66 | 1,04,901 | |
| Rail Vikas Nigam | 223.50 | -1.50 | -0.67 | 41,06,168 | |
| Laurus Labs | 1801.80 | -12.20 | -0.67 | 14,26,377 | |
| Ramkrishna Forgings | 749.20 | -5.15 | -0.68 | 11,26,629 | |
| CarTrade Tech | 2783.50 | -19.10 | -0.68 | 1,54,924 | |
| AWL Agri Business | 188.72 | -1.32 | -0.69 | 12,35,686 | |
| Rites | 216.94 | -1.55 | -0.71 | 3,97,733 | |
| Honeywell Automation India | 36140.00 | -260.00 | -0.71 | 1,381 | |
| NHPC | 76.17 | -0.56 | -0.73 | 53,33,949 | |
| CIE Automotive India | 406.65 | -3.05 | -0.74 | 1,47,101 | |
| Dr. Lal Pathlabs | 1887.20 | -14.20 | -0.75 | 1,56,564 | |
| Container Corporation of India | 514.35 | -3.90 | -0.75 | 7,24,297 | |
| Bandhan Bank | 169.20 | -1.30 | -0.76 | 49,76,272 | |
| JSW Energy | 543.95 | -4.15 | -0.76 | 11,24,071 | |
| Amara Raja Energy & Mobility | 928.55 | -7.25 | -0.77 | 3,02,381 | |
| Angel One | 289.50 | -2.25 | -0.77 | 25,06,672 | |
| Nuvama Wealth Management | 1733.40 | -13.40 | -0.77 | 2,63,043 | |
| Radico Khaitan | 4696.00 | -36.90 | -0.78 | 2,61,975 | |
| Can Fin Homes | 817.65 | -6.50 | -0.79 | 1,36,451 | |
| Zydus Wellness | 492.70 | -3.95 | -0.80 | 86,155 | |
| Poly Medicure | 1770.30 | -14.40 | -0.81 | 1,00,462 | |
| Ircon International | 122.62 | -1.00 | -0.81 | 11,17,122 | |
| Afcons Infrastructure | 277.95 | -2.30 | -0.82 | 3,60,109 | |
| Bank of Maharashtra | 79.82 | -0.67 | -0.83 | 65,06,548 | |
| NMDC Steel | 40.15 | -0.34 | -0.84 | 32,96,435 | |
| The Ramco Cements | 902.20 | -7.60 | -0.84 | 2,50,361 | |
| UCO Bank | 25.68 | -0.22 | -0.85 | 19,93,714 | |
| Karur Vysya Bank | 331.05 | -2.85 | -0.85 | 11,64,557 | |
| Minda Corporation | 738.90 | -6.35 | -0.85 | 3,46,698 | |
| Alembic Pharmaceuticals | 817.50 | -7.05 | -0.86 | 98,543 | |
| Lemon Tree Hotels | 108.08 | -0.94 | -0.86 | 21,18,870 | |
| Jammu & Kashmir Bank | 148.95 | -1.29 | -0.86 | 13,86,238 | |
| Central Depository Services (India) | 1329.00 | -11.60 | -0.87 | 5,60,859 | |
| Bayer Cropscience | 4069.90 | -35.80 | -0.87 | 10,990 | |
| Alok Industries | 11.38 | -0.10 | -0.87 | 26,19,244 | |
| Jupiter Wagons | 248.50 | -2.20 | -0.88 | 7,78,096 | |
| Aditya Birla Fashion and Retail | 54.47 | -0.50 | -0.91 | 26,01,608 | |
| NBCC (India) | 87.19 | -0.81 | -0.92 | 43,16,941 | |
| Poonawalla Fincorp | 493.30 | -4.60 | -0.92 | 4,08,949 | |
| Dabur India | 399.75 | -3.75 | -0.93 | 9,27,611 | |
| Procter & Gamble Hygiene & Healthcare | 8239.00 | -78.00 | -0.94 | 7,942 | |
| Indian Railway Catering & Tourism Corporation | 488.35 | -4.70 | -0.95 | 7,11,247 | |
| Narayana Hrudayalaya | 1785.70 | -17.30 | -0.96 | 2,67,386 | |
| SBFC Finance | 92.77 | -0.90 | -0.96 | 63,98,813 | |
| The Fertilisers and Chemicals Travancore | 787.15 | -7.70 | -0.97 | 1,12,895 | |
| Godrej Industries | 1218.00 | -11.90 | -0.97 | 48,002 | |
| Havells India | 1287.00 | -12.70 | -0.98 | 5,67,244 | |
| Endurance Technologies | 2988.60 | -29.70 | -0.98 | 1,38,855 | |
| Aditya Birla Sun Life AMC | 1003.40 | -9.90 | -0.98 | 58,093 | |
| Berger Paints (India) | 535.90 | -5.30 | -0.98 | 3,44,433 | |
| NMDC | 83.35 | -0.84 | -1.00 | 2,02,91,366 | |
| KFIN Technologies | 948.00 | -9.60 | -1.00 | 10,08,770 | |
| Computer Age Management Services | 754.30 | -7.70 | -1.01 | 11,26,243 | |
| Lloyds Metals & Energy | 1919.00 | -19.60 | -1.01 | 2,59,494 | |
| Craftsman Automation | 10779.00 | -111.50 | -1.02 | 34,911 | |
| Affle 3I | 1693.80 | -17.50 | -1.02 | 1,00,667 | |
| Anthem Biosciences | 881.90 | -9.15 | -1.03 | 3,04,472 | |
| Saregama India | 508.50 | -5.45 | -1.06 | 2,43,353 | |
| Kalyan Jewellers India | 595.20 | -6.40 | -1.06 | 66,00,446 | |
| IndiaMART InterMESH | 1734.30 | -18.80 | -1.07 | 87,736 | |
| Phoenix Mills | 1919.00 | -21.00 | -1.08 | 2,72,032 | |
| Waaree Energies | 2679.00 | -30.10 | -1.11 | 4,38,529 | |
| Aavas Financiers | 1372.80 | -15.50 | -1.12 | 75,310 | |
| Maharashtra Seamless | 613.90 | -7.00 | -1.13 | 1,47,532 | |
| Indian Energy Exchange | 123.00 | -1.40 | -1.13 | 32,76,922 | |
| Biocon | 412.75 | -4.75 | -1.14 | 16,83,297 | |
| Titagarh Rail Systems | 831.75 | -9.65 | -1.15 | 2,24,196 | |
| Jindal Stainless | 724.00 | -8.40 | -1.15 | 1,82,939 | |
| DOMS Industries | 2193.10 | -25.50 | -1.15 | 26,995 | |
| Aditya Infotech | 3303.50 | -38.50 | -1.15 | 2,75,085 | |
| Gravita India | 1793.10 | -21.00 | -1.16 | 73,944 | |
| ACC | 1288.70 | -15.10 | -1.16 | 1,29,546 | |
| Indian Renewable Energy Development Agency | 113.92 | -1.35 | -1.17 | 35,91,311 | |
| Elecon Engineering Company | 428.85 | -5.10 | -1.18 | 1,88,815 | |
| Granules India | 841.15 | -10.05 | -1.18 | 2,87,607 | |
| Oil India | 474.85 | -5.65 | -1.18 | 16,99,810 | |
| Finolex Cables | 1313.70 | -15.65 | -1.18 | 7,87,232 | |
| Sarda Energy & Minerals | 512.05 | -6.10 | -1.18 | 4,50,381 | |
| Coromandel International | 2038.10 | -24.60 | -1.19 | 49,013 | |
| KEC International | 423.50 | -5.10 | -1.19 | 6,82,834 | |
| Muthoot Finance | 2859.00 | -35.10 | -1.21 | 4,95,026 | |
| Bharat Heavy Electricals | 419.80 | -5.20 | -1.22 | 58,40,962 | |
| Gujarat Energy | 266.10 | -3.30 | -1.22 | 22,69,169 | |
| Colgate-Palmolive (India) | 1879.60 | -23.40 | -1.23 | 5,71,246 | |
| Exide Industries | 459.50 | -5.75 | -1.24 | 20,01,169 | |
| Sai Life Science | 1422.20 | -17.90 | -1.24 | 1,54,803 | |
| BASF India | 3930.00 | -49.80 | -1.25 | 15,085 | |
| Advent Hotels International | 133.95 | -1.69 | -1.25 | 64,326 | |
| Aurobindo Pharma | 1624.50 | -20.50 | -1.25 | 7,52,484 | |
| Premier Energies | 1002.00 | -12.70 | -1.25 | 4,21,715 | |
| KPIT Technologies | 589.10 | -7.55 | -1.27 | 14,51,052 | |
| India Cements | 369.70 | -4.80 | -1.28 | 87,660 | |
| Natco Pharma | 886.85 | -11.50 | -1.28 | 3,18,070 | |
| Thermax | 4025.50 | -54.40 | -1.33 | 1,45,951 | |
| Jyothy Labs | 207.88 | -2.80 | -1.33 | 11,21,196 | |
| RHI Magnesita India | 374.90 | -5.10 | -1.34 | 1,96,869 | |
| Amber Enterprises India | 7250.00 | -100.00 | -1.36 | 2,31,498 | |
| Kajaria Ceramics | 1208.90 | -16.90 | -1.38 | 81,349 | |
| Olectra Greentech | 1305.60 | -18.50 | -1.40 | 2,14,310 | |
| AIA Engineering | 4384.90 | -62.70 | -1.41 | 34,136 | |
| OneSource Specialty Pharma | 1520.50 | -21.80 | -1.41 | 67,691 | |
| Bharat Forge | 2069.00 | -29.90 | -1.42 | 12,63,394 | |
| Inox India | 1930.30 | -27.80 | -1.42 | 1,33,025 | |
| Go Digit General Insurance | 252.05 | -3.70 | -1.45 | 1,87,084 | |
| Garden Reach Shipbuilders & Engineers | 2638.30 | -38.70 | -1.45 | 4,79,078 | |
| Zensar Technologies | 477.85 | -7.05 | -1.45 | 5,39,098 | |
| Aditya Birla Capital | 396.00 | -6.00 | -1.49 | 41,64,096 | |
| Clean Science & Technology | 819.30 | -12.60 | -1.51 | 1,46,477 | |
| HFCL | 226.53 | -3.50 | -1.52 | 1,49,62,246 | |
| Aptus Value Housing Finance India | 253.05 | -3.95 | -1.54 | 4,00,106 | |
| Belrise Industries | 233.01 | -3.72 | -1.57 | 33,66,246 | |
| Sumitomo Chemical India | 554.20 | -8.90 | -1.58 | 1,88,533 | |
| PTC Industries | 19475.00 | -316.00 | -1.60 | 37,803 | |
| Torrent Power | 1243.70 | -20.40 | -1.61 | 3,75,458 | |
| Newgen Software Technologies | 519.95 | -8.50 | -1.61 | 5,00,666 | |
| Inox Wind | 73.74 | -1.21 | -1.61 | 1,25,07,160 | |
| Schneider Electric Infrastructure | 1253.80 | -20.60 | -1.62 | 6,75,084 | |
| Jaiprakash Power Ventures | 17.03 | -0.29 | -1.67 | 3,09,14,830 | |
| Pine Labs | 157.62 | -2.70 | -1.68 | 94,94,711 | |
| Alkem Laboratories | 5382.50 | -92.50 | -1.69 | 2,13,076 | |
| Aegis Vopak Terminals | 270.15 | -4.65 | -1.69 | 3,57,042 | |
| NAVA | 549.20 | -9.70 | -1.74 | 3,99,882 | |
| Cera Sanitaryware | 5691.50 | -100.50 | -1.74 | 5,531 | |
| Tata Communications | 1660.00 | -29.80 | -1.76 | 2,84,561 | |
| Global Health | 1417.20 | -25.50 | -1.77 | 80,452 | |
| Rashtriya Chemicals & Fertilizers | 119.03 | -2.16 | -1.78 | 11,70,334 | |
| Syngene International | 396.85 | -7.25 | -1.79 | 3,66,481 | |
| Latent View Analytics | 276.50 | -5.10 | -1.81 | 10,74,963 | |
| Wockhardt | 1826.00 | -33.90 | -1.82 | 5,03,577 | |
| Cohance Lifesciences | 446.85 | -8.35 | -1.83 | 2,82,289 | |
| Travel Food Services | 1321.70 | -24.70 | -1.83 | 29,916 | |
| Ashok Leyland | 173.10 | -3.25 | -1.84 | 1,00,72,866 | |
| JK Cement | 5276.00 | -99.50 | -1.85 | 15,818 | |
| Ather Energy | 1438.20 | -27.60 | -1.88 | 16,88,332 | |
| KEI Industries | 5681.10 | -108.90 | -1.88 | 3,06,096 | |
| Tejas Networks | 509.55 | -9.75 | -1.88 | 8,15,740 | |
| AstraZeneca Pharma India | 7500.50 | -144.50 | -1.89 | 53,650 | |
| Manappuram Finance | 340.00 | -6.60 | -1.90 | 42,90,224 | |
| The Bombay Burmah Trading Corporation | 1445.00 | -28.20 | -1.91 | 42,832 | |
| Kalpataru Projects International | 1376.60 | -26.90 | -1.92 | 1,77,855 | |
| SRF | 2578.60 | -51.40 | -1.95 | 2,67,803 | |
| Ceat | 3534.80 | -70.60 | -1.96 | 63,735 | |
| Gabriel India | 1438.60 | -29.00 | -1.98 | 1,16,822 | |
| Apollo Tyres | 427.35 | -8.65 | -1.98 | 19,31,870 | |
| Reliance Infrastructure | 63.19 | -1.28 | -1.99 | 57,460 | |
| Force Motors | 17837.00 | -363.00 | -1.99 | 66,917 | |
| Signatureglobal (India) | 784.90 | -16.05 | -2.00 | 1,82,535 | |
| Whirlpool of India | 753.45 | -15.55 | -2.02 | 2,71,774 | |
| Hindustan Copper | 554.85 | -11.50 | -2.03 | 59,29,490 | |
| Timken India | 3231.80 | -67.70 | -2.05 | 50,571 | |
| Aditya Birla Lifestyle Brands | 86.89 | -1.83 | -2.06 | 9,50,590 | |
| Krishna Institute of Medical Sciences | 788.65 | -16.85 | -2.09 | 4,51,527 | |
| ZF Commercial Vehicle Control Systems India | 2616.90 | -55.80 | -2.09 | 45,368 | |
| Transformers & Rectifiers (India) | 291.25 | -6.25 | -2.10 | 6,80,935 | |
| Triveni Turbine | 569.65 | -12.25 | -2.11 | 8,13,709 | |
| Suzlon Energy | 46.77 | -1.01 | -2.11 | 4,73,41,396 | |
| Kirloskar Oil Engines | 2079.90 | -45.80 | -2.15 | 4,19,323 | |
| JK Tyre & Industries | 374.85 | -8.30 | -2.17 | 5,95,197 | |
| Aster DM Quality Care | 800.20 | -17.80 | -2.18 | 7,39,48,298 | |
| MMTC | 62.15 | -1.39 | -2.19 | 7,03,075 | |
| Multi Commodity Exchange of India | 2973.00 | -67.00 | -2.20 | 32,38,717 | |
| GE Vernova T&D India | 4100.00 | -95.00 | -2.26 | 11,24,808 | |
| Happiest Minds Technologies | 410.40 | -9.55 | -2.27 | 23,89,705 | |
| Gujarat Mineral Development Corporation | 557.75 | -12.95 | -2.27 | 9,10,963 | |
| Allied Blenders & Distillers | 598.05 | -14.55 | -2.38 | 1,98,476 | |
| Voltas | 1223.00 | -29.90 | -2.39 | 11,78,662 | |
| Max Financial Services | 1546.10 | -38.40 | -2.42 | 2,86,908 | |
| Cummins India | 5220.00 | -130.00 | -2.43 | 3,21,107 | |
| Nuvoco Vistas Corporation | 318.50 | -7.95 | -2.44 | 2,94,134 | |
| HDB Financial Services | 681.10 | -17.05 | -2.44 | 5,11,731 | |
| Blue Jet Healthcare Ltd | 592.30 | -14.95 | -2.46 | 4,49,751 | |
| Prime Focus | 279.20 | -7.05 | -2.46 | 14,54,122 | |
| Jain Resource Recycling | 288.85 | -7.35 | -2.48 | 7,91,900 | |
| Zen Technologies | 1932.60 | -49.80 | -2.51 | 9,97,323 | |
| Intellect Design Arena | 678.45 | -17.50 | -2.51 | 2,72,420 | |
| Jubilant Ingrevia | 708.40 | -18.30 | -2.52 | 7,06,886 | |
| Glenmark Pharmaceuticals | 2246.50 | -58.50 | -2.54 | 8,33,583 | |
| Tata Chemicals | 636.30 | -16.70 | -2.56 | 4,77,491 | |
| Sobha | 1274.10 | -34.20 | -2.61 | 1,93,129 | |
| Godrej Agrovet | 573.35 | -15.35 | -2.61 | 2,11,149 | |
| Five-Star Business Finance | 521.25 | -14.10 | -2.63 | 2,53,901 | |
| Motherson Sumi Wiring India | 39.26 | -1.06 | -2.63 | 73,95,325 | |
| Inventurus Knowledge Solutions | 1812.30 | -49.30 | -2.65 | 1,44,201 | |
| Graphite India | 717.55 | -19.60 | -2.66 | 6,42,444 | |
| Aadhar Housing Finance | 474.40 | -13.00 | -2.67 | 9,83,771 | |
| TBO Tek | 1661.40 | -46.80 | -2.74 | 1,70,567 | |
| Tata Technologies | 812.55 | -23.25 | -2.78 | 9,14,308 | |
| JSW Cement | 123.66 | -3.65 | -2.87 | 18,27,342 | |
| Sundaram Finance | 4485.10 | -134.50 | -2.91 | 38,437 | |
| Zee Entertainment Enterprises | 102.22 | -3.10 | -2.94 | 1,52,07,062 | |
| L&T Finance | 315.40 | -9.70 | -2.98 | 1,45,27,880 | |
| NLC India | 268.05 | -8.60 | -3.11 | 21,63,796 | |
| Bharat Dynamics | 1349.00 | -44.00 | -3.16 | 16,70,098 | |
| Engineers India | 236.90 | -7.88 | -3.22 | 14,64,796 | |
| International Gemological Institute | 338.40 | -11.30 | -3.23 | 6,65,912 | |
| Page Industries | 35240.00 | -1,185.00 | -3.25 | 40,937 | |
| Reliance Power | 21.70 | -0.75 | -3.34 | 1,78,27,717 | |
| Ola Electric Mobility | 37.28 | -1.33 | -3.44 | 2,66,76,515 | |
| Carborundum Universal | 1087.20 | -38.80 | -3.45 | 1,62,917 | |
| Apar Industries | 16615.00 | -599.00 | -3.48 | 1,68,975 | |
| Godawari Power & Ispat | 246.10 | -9.12 | -3.57 | 12,19,967 | |
| J B Chemicals & Pharmaceuticals | 2408.90 | -97.10 | -3.87 | 47,79,224 | |
| Brainbees Solutions | 196.50 | -8.15 | -3.98 | 30,07,970 | |
| Himadri Speciality Chemical | 750.25 | -31.55 | -4.04 | 3,31,26,152 | |
| 3M India | 33505.00 | -1,440.00 | -4.12 | 7,449 | |
| Hitachi Energy India | 33800.00 | -1,475.00 | -4.18 | 1,86,593 | |
| Bata India | 721.30 | -31.80 | -4.22 | 7,70,121 | |
| HEG | 708.05 | -31.20 | -4.22 | 29,02,144 | |
| Cemindia Projects | 1265.70 | -58.30 | -4.40 | 3,44,424 | |
| Valor Estate | 101.79 | -4.69 | -4.40 | 12,42,300 | |
| Acutaas Chemicals | 3228.90 | -162.50 | -4.79 | 2,79,967 | |
| CESC | 159.66 | -8.32 | -4.95 | 28,82,634 | |
| Netweb Technologies India | 5065.00 | -289.50 | -5.41 | 19,23,210 | |
| Gujarat State Petronet | 268.35 | -20.60 | -7.13 | 80,24,578 |
Aug 19, 2026, 03:59 PM IST
Index Funds
Market News
✕