-0.23-42.5
As on Sep 4, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-1.5
1M
-0.5
3M
5
6M
11.9
1Y
12.8
5Y
133.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| APL Apollo Tubes | 2250.00 | 90.60 | 4.20 | 9,55,928 | |
| Multi Commodity Exchange of India | 3275.40 | 105.20 | 3.32 | 24,85,731 | |
| BSE | 3409.80 | 103.70 | 3.14 | 79,75,058 | |
| Swiggy | 276.10 | 6.80 | 2.53 | 18,43,69,387 | |
| Waaree Energies | 2635.00 | 55.10 | 2.14 | 5,47,994 | |
| PI Industries | 2465.00 | 45.10 | 1.86 | 4,15,878 | |
| One97 Communications | 1659.50 | 22.50 | 1.37 | 51,91,803 | |
| Page Industries | 36300.00 | 435.00 | 1.21 | 14,523 | |
| Aurobindo Pharma | 1653.10 | 15.80 | 0.97 | 5,73,938 | |
| Max Financial Services | 1548.40 | 11.40 | 0.74 | 5,43,214 | |
| NMDC | 84.70 | 0.51 | 0.61 | 1,32,24,234 | |
| GMR Airports | 97.45 | 0.58 | 0.60 | 92,86,457 | |
| Indus Towers | 376.80 | 1.85 | 0.49 | 15,78,193 | |
| IndusInd Bank | 1008.50 | 3.70 | 0.37 | 13,21,066 | |
| Indian Railway Catering & Tourism Corporation | 476.05 | 1.45 | 0.31 | 6,03,706 | |
| Dabur India | 380.90 | 0.20 | 0.05 | 17,02,061 | |
| Coforge | 1972.80 | 1.00 | 0.05 | 11,08,102 | |
| Jubilant Foodworks | 482.70 | -0.20 | -0.04 | 6,24,576 | |
| Alkem Laboratories | 5190.00 | -3.00 | -0.06 | 63,261 | |
| Bharat Heavy Electricals | 431.10 | -0.70 | -0.16 | 59,25,391 | |
| Hero MotoCorp | 5300.00 | -8.50 | -0.16 | 6,07,423 | |
| YES Bank | 22.50 | -0.04 | -0.18 | 3,17,39,702 | |
| Ashok Leyland | 169.00 | -0.35 | -0.21 | 1,35,09,881 | |
| Persistent Systems | 5643.00 | -14.00 | -0.25 | 3,02,507 | |
| NHPC | 76.25 | -0.20 | -0.26 | 40,59,538 | |
| Oil India | 488.30 | -1.70 | -0.35 | 12,59,478 | |
| SBI Cards and Payment Services | 658.25 | -2.75 | -0.42 | 17,52,698 | |
| Muthoot Finance | 2913.80 | -12.70 | -0.43 | 5,83,485 | |
| Federal Bank | 343.00 | -1.60 | -0.46 | 41,15,397 | |
| FSN E-Commerce Ventures | 332.50 | -1.70 | -0.51 | 21,56,326 | |
| UPL | 582.15 | -3.20 | -0.55 | 17,30,115 | |
| Au Small Finance Bank | 1065.00 | -7.00 | -0.65 | 6,02,949 | |
| Cummins India | 5035.00 | -36.00 | -0.71 | 4,83,825 | |
| Oracle Financial Services Software | 12058.00 | -91.00 | -0.75 | 1,66,477 | |
| Info Edge (India) | 1319.80 | -10.20 | -0.77 | 5,56,306 | |
| ICICI Lombard General Insurance Company | 1510.00 | -11.70 | -0.77 | 8,24,875 | |
| IDFC First Bank | 86.71 | -0.79 | -0.90 | 1,52,88,105 | |
| Phoenix Mills | 1942.00 | -18.00 | -0.92 | 2,63,929 | |
| Supreme Industries | 3475.00 | -33.10 | -0.94 | 1,39,232 | |
| Godrej Properties | 1982.00 | -19.50 | -0.97 | 3,07,319 | |
| Lupin | 2110.00 | -22.00 | -1.03 | 8,62,828 | |
| Colgate-Palmolive (India) | 1829.20 | -20.80 | -1.12 | 5,62,995 | |
| Bharat Forge | 1956.00 | -25.00 | -1.26 | 15,26,364 | |
| Hindustan Petroleum Corporation | 356.50 | -4.85 | -1.34 | 31,55,139 | |
| Fortis Healthcare | 905.00 | -12.50 | -1.36 | 6,27,470 | |
| Tube Investments of India | 2698.00 | -37.40 | -1.37 | 1,73,117 | |
| Oberoi Realty | 1875.60 | -26.40 | -1.39 | 5,85,940 | |
| Dixon Technologies (India) | 14240.00 | -205.00 | -1.42 | 3,50,720 | |
| Suzlon Energy | 45.35 | -0.68 | -1.48 | 5,53,66,085 | |
| Marico | 815.15 | -12.25 | -1.48 | 10,21,459 | |
| Laurus Labs | 1840.00 | -28.50 | -1.53 | 10,75,943 | |
| Mankind Pharma | 2327.90 | -40.90 | -1.73 | 1,22,389 | |
| Prestige Estates Projects | 1587.00 | -28.20 | -1.75 | 5,88,022 | |
| PB Fintech | 1836.00 | -34.00 | -1.82 | 4,45,054 | |
| Mphasis | 2422.00 | -49.00 | -1.98 | 1,60,732 | |
| HDFC Asset Management Company | 2458.30 | -52.50 | -2.09 | 8,44,970 | |
| SRF | 2547.00 | -70.00 | -2.67 | 3,52,418 | |
| Havells India | 1154.00 | -46.00 | -3.83 | 28,40,527 | |
| Polycab India | 8300.00 | -507.50 | -5.76 | 15,59,741 |
Sep 04, 2026, 03:59 PM IST
Index Funds
✕