-0.23-52.95 Today
As on Aug 18, 2026, 2:29 PM IST
Today's Trend
Advance / Decline
1W
-0.2
1M
1.4
3M
5.4
6M
5.6
1Y
10
5Y
123.9
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Tube Investments of India | 2966.90 | 225.50 | 8.23 | 36,67,086 | |
| Apar Industries | 17209.00 | 685.00 | 4.15 | 2,61,320 | |
| Vodafone Idea | 14.27 | 0.56 | 4.08 | 68,93,89,106 | |
| Multi Commodity Exchange of India | 3045.80 | 112.70 | 3.84 | 27,21,260 | |
| Lenskart Solutions | 629.95 | 22.35 | 3.68 | 80,82,952 | |
| L&T Finance | 324.30 | 9.30 | 2.95 | 80,11,681 | |
| GlaxoSmithKline Pharmaceuticals | 2776.00 | 73.10 | 2.70 | 1,94,340 | |
| Cochin Shipyard | 1491.60 | 33.80 | 2.32 | 11,81,823 | |
| Sundaram Finance | 4614.80 | 90.90 | 2.01 | 33,945 | |
| Biocon | 419.95 | 7.95 | 1.93 | 22,34,910 | |
| PB Fintech | 1760.00 | 31.90 | 1.85 | 8,66,218 | |
| Sona BLW Precision Forgings | 819.45 | 14.35 | 1.78 | 22,86,238 | |
| Global Health | 1440.30 | 25.20 | 1.78 | 2,74,280 | |
| Alkem Laboratories | 5467.00 | 93.00 | 1.73 | 1,06,938 | |
| PI Industries | 2513.80 | 41.80 | 1.69 | 5,60,311 | |
| Oil India | 482.20 | 7.55 | 1.59 | 40,72,760 | |
| APL Apollo Tubes | 2112.50 | 31.20 | 1.50 | 2,83,650 | |
| Endurance Technologies | 3019.40 | 41.20 | 1.38 | 1,02,765 | |
| Petronet LNG | 285.15 | 3.35 | 1.19 | 20,69,168 | |
| General Insurance Corporation of India | 359.60 | 4.10 | 1.15 | 3,96,850 | |
| Linde India | 6804.50 | 72.50 | 1.08 | 22,166 | |
| AIA Engineering | 4429.60 | 46.00 | 1.05 | 34,119 | |
| Bharat Dynamics | 1394.10 | 14.10 | 1.02 | 23,15,539 | |
| Schaeffler India | 4068.40 | 39.50 | 0.98 | 78,193 | |
| Syngene International | 406.50 | 3.50 | 0.87 | 2,40,293 | |
| Aditya Birla Capital | 401.70 | 3.00 | 0.75 | 37,56,113 | |
| Godrej Industries | 1231.40 | 8.40 | 0.69 | 1,61,496 | |
| HDB Financial Services | 688.55 | 4.65 | 0.68 | 2,63,040 | |
| Muthoot Finance | 2907.20 | 18.70 | 0.65 | 4,42,449 | |
| Aurobindo Pharma | 1637.30 | 10.10 | 0.62 | 4,69,305 | |
| Fortis Healthcare | 914.35 | 5.60 | 0.62 | 8,95,162 | |
| SRF | 2632.10 | 16.10 | 0.62 | 1,79,281 | |
| JK Cement | 5371.00 | 31.00 | 0.58 | 13,519 | |
| Laurus Labs | 1819.50 | 9.80 | 0.54 | 10,19,452 | |
| Max Financial Services | 1580.00 | 8.30 | 0.53 | 7,50,565 | |
| National Aluminium Company | 389.50 | 1.95 | 0.50 | 20,56,768 | |
| Federal Bank | 355.85 | 1.75 | 0.49 | 16,38,791 | |
| GMR Airports | 101.80 | 0.49 | 0.48 | 45,00,086 | |
| Info Edge (India) | 1362.00 | 6.20 | 0.46 | 11,96,773 | |
| 3M India | 35065.00 | 155.00 | 0.44 | 1,138 | |
| UNO Minda | 1275.50 | 5.60 | 0.44 | 3,65,238 | |
| IndusInd Bank | 1014.80 | 4.20 | 0.42 | 4,27,941 | |
| LIC Housing Finance | 500.05 | 1.80 | 0.36 | 8,60,724 | |
| Dixon Technologies (India) | 14073.00 | 48.00 | 0.34 | 2,67,368 | |
| MRF | 133470.00 | 455.00 | 0.34 | 1,641 | |
| Mankind Pharma | 2387.60 | 6.70 | 0.28 | 3,06,917 | |
| L&T Technology Services | 3538.30 | 9.80 | 0.28 | 34,201 | |
| Au Small Finance Bank | 1074.90 | 2.70 | 0.25 | 3,61,092 | |
| Supreme Industries | 3599.10 | 9.10 | 0.25 | 66,482 | |
| Adani Total Gas | 648.35 | 1.45 | 0.22 | 2,66,523 | |
| Bajaj Housing Finance | 84.18 | 0.18 | 0.21 | 14,49,642 | |
| Radico Khaitan | 4702.60 | 9.20 | 0.20 | 3,34,729 | |
| Life Insurance Corporation of India | 410.60 | 0.60 | 0.15 | 44,83,258 | |
| Waaree Energies | 2710.90 | 3.90 | 0.14 | 2,90,434 | |
| Authum Investment & Infrastructure | 552.15 | 0.65 | 0.12 | 68,718 | |
| Ipca Laboratories | 1886.70 | 2.10 | 0.11 | 6,88,842 | |
| Dalmia Bharat | 1845.90 | 1.90 | 0.10 | 2,04,770 | |
| Premier Energies | 1016.40 | 0.90 | 0.09 | 4,11,343 | |
| Honeywell Automation India | 36425.00 | 25.00 | 0.07 | 2,594 | |
| Ajanta Pharma | 3720.00 | 1.80 | 0.05 | 1,23,879 | |
| The Fertilisers and Chemicals Travancore | 793.50 | 0.25 | 0.03 | 39,423 | |
| Prestige Estates Projects | 1592.30 | 0.40 | 0.03 | 5,74,954 | |
| The New India Assurance Company | 183.70 | 0.06 | 0.03 | 7,54,536 | |
| Deepak Nitrite | 1780.70 | 0.20 | 0.01 | 1,88,737 | |
| Hero MotoCorp | 5744.00 | -1.00 | -0.02 | 3,74,803 | |
| NTPC Green Energy | 92.11 | -0.03 | -0.03 | 10,01,896 | |
| NHPC | 76.57 | -0.03 | -0.04 | 36,12,225 | |
| ICICI Lombard General Insurance Company | 1625.30 | -1.00 | -0.06 | 4,39,489 | |
| IDFC First Bank | 85.00 | -0.05 | -0.06 | 67,99,742 | |
| Ashok Leyland | 176.95 | -0.15 | -0.08 | 1,06,18,474 | |
| Indian Bank | 880.45 | -0.75 | -0.09 | 3,39,189 | |
| Bharat Forge | 2091.00 | -2.00 | -0.10 | 6,13,872 | |
| Apollo Tyres | 436.05 | -0.65 | -0.15 | 1,80,357 | |
| Phoenix Mills | 1926.00 | -3.80 | -0.20 | 3,89,244 | |
| Bank of Maharashtra | 80.89 | -0.21 | -0.26 | 66,84,099 | |
| 360 One Wam | 1170.00 | -3.00 | -0.26 | 5,76,041 | |
| United Breweries | 1363.80 | -4.10 | -0.30 | 39,612 | |
| Oracle Financial Services Software | 11750.00 | -39.00 | -0.33 | 74,735 | |
| Hitachi Energy India | 35325.00 | -125.00 | -0.35 | 34,320 | |
| SJVN | 66.33 | -0.23 | -0.35 | 8,11,042 | |
| Lloyds Metals & Energy | 1934.10 | -7.90 | -0.41 | 2,02,454 | |
| Mahindra & Mahindra Financial Services | 387.30 | -1.60 | -0.41 | 11,36,141 | |
| HDFC Asset Management Company | 2512.50 | -10.50 | -0.42 | 4,97,726 | |
| Havells India | 1292.60 | -6.40 | -0.49 | 4,87,942 | |
| Bank of India | 143.02 | -0.73 | -0.51 | 19,26,128 | |
| LG Electronics India | 1659.00 | -8.60 | -0.52 | 6,04,593 | |
| Container Corporation of India | 521.70 | -2.80 | -0.53 | 3,01,396 | |
| NLC India | 276.05 | -1.60 | -0.58 | 7,03,719 | |
| KPR Mill | 1128.20 | -7.40 | -0.65 | 80,123 | |
| Anthem Biosciences | 892.20 | -5.80 | -0.65 | 3,68,498 | |
| Procter & Gamble Hygiene & Healthcare | 8310.00 | -55.00 | -0.66 | 9,848 | |
| Glenmark Pharmaceuticals | 2313.40 | -15.60 | -0.67 | 2,25,510 | |
| UCO Bank | 25.93 | -0.18 | -0.69 | 10,64,519 | |
| BSE | 3309.00 | -23.00 | -0.69 | 50,79,160 | |
| Patanjali Foods | 351.35 | -2.55 | -0.72 | 30,39,480 | |
| Tata Communications | 1699.60 | -12.30 | -0.72 | 2,15,266 | |
| Indraprastha Gas | 149.90 | -1.10 | -0.73 | 5,45,746 | |
| Marico | 845.85 | -6.20 | -0.73 | 3,43,958 | |
| IRB Infrastructure Developers | 19.03 | -0.14 | -0.73 | 45,18,117 | |
| Tata Investment Corporation | 649.75 | -4.80 | -0.73 | 1,30,774 | |
| Blue Star | 1496.50 | -11.60 | -0.77 | 4,19,934 | |
| Dabur India | 403.50 | -3.30 | -0.81 | 14,60,825 | |
| Berger Paints (India) | 544.85 | -4.50 | -0.82 | 1,77,516 | |
| ITC Hotels | 165.00 | -1.36 | -0.82 | 6,29,013 | |
| ACC | 1305.60 | -11.00 | -0.84 | 89,545 | |
| ICICI Prudential Asset Management Company | 3108.00 | -28.00 | -0.89 | 1,82,217 | |
| Kalyan Jewellers India | 604.45 | -5.55 | -0.91 | 47,67,010 | |
| Thermax | 4103.00 | -38.40 | -0.93 | 89,820 | |
| AWL Agri Business | 191.53 | -1.81 | -0.94 | 6,57,922 | |
| Indian Renewable Energy Development Agency | 115.75 | -1.10 | -0.94 | 21,02,974 | |
| Indian Overseas Bank | 33.34 | -0.32 | -0.95 | 14,18,345 | |
| ICICI Prudential Life Insurance Company | 502.20 | -4.80 | -0.95 | 13,49,805 | |
| Hexaware Technologies | 555.55 | -5.45 | -0.97 | 56,819 | |
| Crisil | 4444.00 | -44.30 | -0.99 | 26,288 | |
| Abbott India | 26635.00 | -270.00 | -1.00 | 3,088 | |
| UPL | 561.45 | -5.65 | -1.00 | 14,99,201 | |
| Gujarat Fluorochemicals | 4660.00 | -47.50 | -1.01 | 75,757 | |
| IDBI Bank | 81.35 | -0.83 | -1.01 | 13,63,750 | |
| Indian Railway Catering & Tourism Corporation | 494.75 | -5.20 | -1.04 | 3,35,860 | |
| FSN E-Commerce Ventures | 323.65 | -3.40 | -1.04 | 8,80,496 | |
| Cummins India | 5393.50 | -56.50 | -1.04 | 1,24,557 | |
| Astral | 1522.10 | -16.20 | -1.05 | 1,29,114 | |
| Godfrey Phillips India | 2107.90 | -23.10 | -1.08 | 1,12,436 | |
| Jindal Stainless | 735.95 | -8.05 | -1.08 | 5,15,161 | |
| NMDC | 84.56 | -0.94 | -1.10 | 1,36,31,554 | |
| Housing and Urban Development Corporation | 186.87 | -2.14 | -1.13 | 6,65,635 | |
| Balkrishna Industries | 2380.00 | -27.20 | -1.13 | 35,099 | |
| Hindustan Petroleum Corporation | 366.65 | -4.35 | -1.17 | 35,46,765 | |
| Vishal Mega Mart | 104.23 | -1.27 | -1.20 | 32,94,874 | |
| JSW Energy | 548.80 | -6.70 | -1.21 | 9,50,052 | |
| Voltas | 1251.60 | -15.40 | -1.22 | 7,63,314 | |
| Rail Vikas Nigam | 225.70 | -2.80 | -1.23 | 17,16,969 | |
| Indus Towers | 375.20 | -4.80 | -1.26 | 32,87,585 | |
| Coromandel International | 2070.30 | -27.60 | -1.32 | 38,408 | |
| KEI Industries | 5793.60 | -79.40 | -1.35 | 2,15,523 | |
| Union Bank of India | 186.28 | -2.62 | -1.39 | 53,00,916 | |
| KPIT Technologies | 600.50 | -8.50 | -1.40 | 11,65,944 | |
| JSW Infrastructure | 330.50 | -4.90 | -1.46 | 14,60,969 | |
| Steel Authority of India (SAIL) | 170.97 | -2.63 | -1.51 | 81,31,433 | |
| Jubilant Foodworks | 503.65 | -7.85 | -1.53 | 18,08,103 | |
| YES Bank | 22.57 | -0.35 | -1.53 | 3,95,58,883 | |
| Lupin | 2224.00 | -35.00 | -1.55 | 4,44,228 | |
| Persistent Systems | 5482.00 | -88.00 | -1.58 | 2,65,507 | |
| Nippon Life India Asset Management | 1182.10 | -20.60 | -1.71 | 8,56,249 | |
| One97 Communications | 1550.90 | -29.30 | -1.85 | 32,26,291 | |
| Motilal Oswal Financial Services | 937.15 | -17.85 | -1.87 | 9,18,419 | |
| Polycab India | 9193.00 | -177.00 | -1.89 | 1,22,112 | |
| Bharti Hexacom | 1609.50 | -31.50 | -1.92 | 85,328 | |
| Page Industries | 36635.00 | -725.00 | -1.94 | 37,462 | |
| GE Vernova T&D India | 4206.10 | -83.90 | -1.96 | 3,86,829 | |
| Exide Industries | 466.35 | -9.35 | -1.97 | 11,41,629 | |
| Swiggy | 273.30 | -5.50 | -1.97 | 62,58,718 | |
| Escorts Kubota | 3069.70 | -63.90 | -2.04 | 32,650 | |
| Godrej Properties | 2012.10 | -41.90 | -2.04 | 5,62,927 | |
| Bharat Heavy Electricals | 426.80 | -9.15 | -2.10 | 58,92,475 | |
| Coforge | 1766.60 | -39.40 | -2.18 | 11,84,922 | |
| Oberoi Realty | 1884.40 | -46.60 | -2.41 | 14,16,012 | |
| Billionbrains Garage Ventures | 193.91 | -4.78 | -2.41 | 4,93,87,026 | |
| Tata Elxsi | 3665.00 | -95.00 | -2.53 | 1,48,705 | |
| Colgate-Palmolive (India) | 1913.20 | -50.80 | -2.59 | 6,04,350 | |
| Gujarat Energy | 269.35 | -7.15 | -2.59 | 25,54,418 | |
| Tata Technologies | 819.65 | -22.00 | -2.61 | 10,90,712 | |
| Mphasis | 2441.10 | -68.90 | -2.75 | 3,29,652 | |
| Suzlon Energy | 47.58 | -1.42 | -2.90 | 4,58,93,918 | |
| SBI Cards and Payment Services | 619.10 | -22.65 | -3.53 | 20,90,692 | |
| Torrent Power | 1266.20 | -46.60 | -3.55 | 2,67,718 |
Aug 18, 2026, 02:29 PM IST
Index Funds
Market News
✕