-2.65-1492.65
As on Mar 13, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-4.6
1M
-8.3
3M
-9.1
6M
-6.4
1Y
13
5Y
128.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Muthoot Finance | 3333.20 | 89.20 | 2.75 | 14,25,667 | |
| NTPC Green Energy | 98.15 | 0.50 | 0.51 | 17,76,81,435 | |
| Swiggy | 282.15 | 1.25 | 0.44 | 1,31,47,249 | |
| Prestige Estates Projects | 1257.00 | 4.30 | 0.34 | 6,58,223 | |
| Phoenix Mills | 1565.50 | 5.30 | 0.34 | 5,51,464 | |
| NHPC | 74.98 | 0.20 | 0.27 | 2,67,61,513 | |
| Coromandel International | 2002.40 | -6.10 | -0.30 | 3,17,323 | |
| LIC Housing Finance | 496.60 | -1.90 | -0.38 | 16,37,745 | |
| Waaree Energies | 2726.60 | -12.80 | -0.47 | 22,49,579 | |
| Marico | 752.40 | -4.75 | -0.63 | 22,32,192 | |
| SBI Cards and Payment Services | 704.90 | -5.35 | -0.75 | 13,38,680 | |
| Jubilant Foodworks | 458.15 | -3.60 | -0.78 | 19,06,381 | |
| Colgate-Palmolive (India) | 1957.20 | -18.60 | -0.94 | 6,60,968 | |
| Premier Energies | 781.85 | -7.50 | -0.95 | 29,19,116 | |
| PB Fintech | 1446.00 | -16.70 | -1.14 | 10,90,282 | |
| Aurobindo Pharma | 1296.50 | -15.40 | -1.17 | 16,34,716 | |
| Oberoi Realty | 1452.10 | -18.20 | -1.24 | 7,03,160 | |
| Dabur India | 453.50 | -5.85 | -1.27 | 17,11,951 | |
| 360 One Wam | 1027.40 | -16.00 | -1.53 | 5,82,449 | |
| Persistent Systems | 4638.80 | -75.60 | -1.60 | 4,99,196 | |
| Alkem Laboratories | 5355.50 | -88.50 | -1.63 | 1,03,318 | |
| Coforge | 1089.70 | -18.20 | -1.64 | 27,04,974 | |
| KPIT Technologies | 660.15 | -11.10 | -1.65 | 24,71,617 | |
| Indian Railway Catering & Tourism Corporation | 527.60 | -9.10 | -1.70 | 20,08,646 | |
| Tata Elxsi | 4255.00 | -75.00 | -1.73 | 1,85,443 | |
| Lupin | 2314.90 | -42.40 | -1.80 | 6,95,882 | |
| Oil India | 470.55 | -8.75 | -1.83 | 42,96,456 | |
| Patanjali Foods | 481.60 | -9.00 | -1.83 | 19,46,280 | |
| Page Industries | 30285.00 | -575.00 | -1.86 | 25,467 | |
| Indian Renewable Energy Development Agency | 114.85 | -2.18 | -1.86 | 1,13,95,700 | |
| BSE | 2797.00 | -53.60 | -1.88 | 33,13,604 | |
| PI Industries | 2896.30 | -56.10 | -1.90 | 3,39,128 | |
| HDFC Asset Management Company | 2381.00 | -48.00 | -1.98 | 11,77,208 | |
| Au Small Finance Bank | 884.35 | -17.85 | -1.98 | 25,58,067 | |
| IndusInd Bank | 814.40 | -16.95 | -2.04 | 56,06,889 | |
| Tata Technologies | 540.35 | -11.50 | -2.08 | 8,93,902 | |
| Cummins India | 4649.70 | -103.90 | -2.19 | 13,24,555 | |
| Biocon | 383.55 | -8.65 | -2.21 | 47,57,886 | |
| MRF | 134920.00 | -3,085.00 | -2.24 | 4,972 | |
| Housing and Urban Development Corporation | 172.70 | -3.96 | -2.24 | 30,07,420 | |
| Fortis Healthcare | 839.75 | -19.75 | -2.30 | 10,02,669 | |
| IRB Infrastructure Developers | 41.56 | -1.01 | -2.37 | 64,76,141 | |
| Suzlon Energy | 41.41 | -1.02 | -2.40 | 7,94,97,665 | |
| Godrej Properties | 1577.40 | -38.90 | -2.41 | 9,58,388 | |
| Voltas | 1414.20 | -35.20 | -2.43 | 15,24,789 | |
| Steel Authority of India (SAIL) | 149.89 | -3.76 | -2.45 | 2,41,57,379 | |
| Motilal Oswal Financial Services | 680.25 | -17.15 | -2.46 | 7,72,243 | |
| Oracle Financial Services Software | 6526.00 | -168.50 | -2.52 | 96,014 | |
| YES Bank | 18.80 | -0.51 | -2.64 | 9,40,02,650 | |
| Federal Bank | 263.05 | -7.20 | -2.66 | 72,58,500 | |
| Bharat Dynamics | 1312.00 | -37.40 | -2.77 | 14,12,719 | |
| FSN E-Commerce Ventures | 238.15 | -6.80 | -2.78 | 72,48,289 | |
| Kalyan Jewellers India | 379.00 | -10.95 | -2.81 | 25,76,181 | |
| L&T Finance | 258.00 | -7.50 | -2.82 | 35,11,148 | |
| NMDC | 78.59 | -2.28 | -2.82 | 2,17,09,925 | |
| Hitachi Energy India | 24165.00 | -715.00 | -2.87 | 1,02,198 | |
| Aditya Birla Capital | 310.75 | -9.20 | -2.88 | 38,71,616 | |
| Container Corporation of India | 453.40 | -13.75 | -2.94 | 15,90,961 | |
| Bank of India | 150.20 | -4.58 | -2.96 | 95,51,217 | |
| Torrent Power | 1461.30 | -44.70 | -2.97 | 3,57,821 | |
| Rail Vikas Nigam | 271.25 | -8.35 | -2.99 | 45,64,446 | |
| Vodafone Idea | 9.27 | -0.29 | -3.03 | 57,09,44,045 | |
| ITC Hotels | 153.12 | -4.84 | -3.06 | 42,85,565 | |
| Vishal Mega Mart | 102.79 | -3.28 | -3.09 | 1,52,20,866 | |
| UPL | 609.40 | -19.65 | -3.12 | 19,54,960 | |
| Mankind Pharma | 2138.90 | -69.00 | -3.13 | 8,01,859 | |
| MphasiS | 2114.80 | -70.40 | -3.22 | 3,22,965 | |
| Bharti Hexacom | 1472.50 | -49.40 | -3.25 | 2,18,280 | |
| One97 Communications | 976.20 | -32.90 | -3.26 | 30,60,838 | |
| Indraprastha Gas | 156.51 | -5.40 | -3.34 | 30,77,409 | |
| IDFC First Bank | 62.57 | -2.21 | -3.41 | 4,49,17,770 | |
| Hero MotoCorp | 5206.00 | -188.50 | -3.49 | 4,96,250 | |
| Bharat Heavy Electricals | 258.50 | -9.35 | -3.49 | 1,12,38,122 | |
| Polycab India | 7193.50 | -261.50 | -3.51 | 6,29,203 | |
| Tata Communications | 1398.10 | -51.20 | -3.53 | 5,48,247 | |
| Godfrey Phillips India | 2016.60 | -75.00 | -3.59 | 3,13,887 | |
| Tube Investments of India | 2458.20 | -91.50 | -3.59 | 4,69,700 | |
| APL Apollo Tubes | 1933.20 | -76.00 | -3.78 | 5,60,842 | |
| Glenmark Pharmaceuticals | 2170.70 | -85.70 | -3.80 | 5,16,548 | |
| Supreme Industries | 3886.50 | -157.20 | -3.89 | 2,47,814 | |
| KEI Industries | 4158.00 | -172.00 | -3.97 | 5,26,941 | |
| ACC | 1376.40 | -57.00 | -3.98 | 4,18,777 | |
| Max Financial Services | 1628.10 | -68.10 | -4.01 | 10,44,000 | |
| Hindustan Petroleum Corporation | 368.75 | -15.60 | -4.06 | 58,16,666 | |
| Cochin Shipyard | 1385.50 | -58.80 | -4.07 | 7,15,141 | |
| Indus Towers | 423.95 | -18.10 | -4.09 | 27,02,224 | |
| Dixon Technologies (India) | 10338.00 | -465.00 | -4.30 | 8,48,321 | |
| GMR Airports | 89.26 | -4.03 | -4.32 | 1,07,07,023 | |
| Exide Industries | 296.60 | -13.40 | -4.32 | 25,43,270 | |
| Indian Bank | 870.30 | -39.30 | -4.32 | 22,04,866 | |
| Ashok Leyland | 170.65 | -7.82 | -4.38 | 2,71,76,714 | |
| Union Bank of India | 173.88 | -8.22 | -4.51 | 1,09,35,027 | |
| Mahindra & Mahindra Financial Services | 330.20 | -16.10 | -4.65 | 26,55,760 | |
| Sona BLW Precision Forgings | 486.05 | -24.25 | -4.75 | 11,36,203 | |
| SRF | 2499.70 | -126.60 | -4.82 | 6,49,413 | |
| Astral | 1611.80 | -84.20 | -4.96 | 5,35,982 | |
| National Aluminium Company | 387.35 | -21.80 | -5.33 | 2,84,66,667 | |
| Bharat Forge | 1675.10 | -104.50 | -5.87 | 13,61,265 | |
| Blue Star | 1833.20 | -120.30 | -6.16 | 9,79,856 | |
| Adani Total Gas | 565.90 | -41.70 | -6.86 | 3,18,42,446 |
Mar 13, 2026, 3:58 PM IST
Index Funds
Market News
✕
Market Pulse