NIFTY MICROCAP 250
Nifty Microcap 250
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
0.19+42.65 Today
As on Apr 20, 2026, 11:09 AM IST
Today's Trend
Advance / Decline
1W
5.1
1M
10.9
3M
5.4
6M
-4.5
1Y
3.7
5Y
237.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Sterling and Wilson Renewable Energy | 222.83 | 28.86 | 14.88 | 2,72,45,384 | |
| Prism Johnson | 138.35 | 13.11 | 10.47 | 1,13,68,411 | |
| PTC India | 196.80 | 12.05 | 6.52 | 33,62,325 | |
| Mishra Dhatu Nigam | 389.10 | 19.50 | 5.28 | 19,27,088 | |
| Lloyds Enterprises | 66.65 | 3.21 | 5.06 | 32,06,267 | |
| V-Mart Retail | 645.00 | 30.75 | 5.01 | 14,44,993 | |
| Diamond Power Infrastructure | 156.82 | 7.21 | 4.82 | 14,36,533 | |
| TD Power Systems | 1042.65 | 45.75 | 4.59 | 10,62,346 | |
| Dishman Carbogen Amcis | 175.30 | 6.68 | 3.96 | 2,12,451 | |
| Kirloskar Pneumatic Company | 1313.00 | 49.60 | 3.93 | 80,369 | |
| Rain Industries | 137.51 | 5.11 | 3.86 | 23,62,720 | |
| TSF Investments | 420.00 | 14.60 | 3.60 | 1,38,932 | |
| Indo Count Industries | 285.74 | 9.89 | 3.59 | 3,35,815 | |
| Tilaknagar Industries | 486.00 | 16.00 | 3.40 | 12,54,707 | |
| Voltamp Transformers | 10487.00 | 342.00 | 3.37 | 67,277 | |
| Lux Industries | 1529.95 | 44.20 | 2.97 | 1,07,177 | |
| TeamLease Services | 1275.40 | 36.70 | 2.96 | 24,956 | |
| Belrise Industries | 220.15 | 6.05 | 2.83 | 30,31,782 | |
| Skipper | 444.70 | 11.35 | 2.62 | 3,83,247 | |
| Karnataka Bank | 252.34 | 6.11 | 2.48 | 33,03,660 | |
| Gallantt Ispat | 874.30 | 20.85 | 2.44 | 40,45,705 | |
| Shilpa Medicare | 420.50 | 9.95 | 2.42 | 3,19,621 | |
| Lloyds Engineering Works | 57.20 | 1.34 | 2.40 | 44,76,043 | |
| Va Tech Wabag | 1422.00 | 32.50 | 2.34 | 2,48,953 | |
| TARC | 138.50 | 3.00 | 2.21 | 4,74,870 | |
| Anupam Rasayan India | 1314.50 | 26.50 | 2.06 | 1,02,126 | |
| Paradeep Phosphates | 126.87 | 2.54 | 2.04 | 38,50,476 | |
| HG Infra Engineering | 633.45 | 12.40 | 2.00 | 2,82,640 | |
| South Indian Bank | 39.64 | 0.71 | 1.82 | 1,08,07,267 | |
| Sterlite Technologies | 267.82 | 4.74 | 1.80 | 32,09,897 | |
| IIFL Capital Services | 318.77 | 5.33 | 1.70 | 3,48,170 | |
| Symphony | 826.80 | 13.50 | 1.66 | 1,01,788 | |
| Power Mech Projects | 2415.00 | 39.00 | 1.64 | 93,828 | |
| Bajaj Electricals | 397.80 | 6.40 | 1.64 | 1,21,603 | |
| Bosch Home Comfort India | 1369.00 | 22.00 | 1.63 | 5,713 | |
| Azad Engineering | 1933.70 | 29.40 | 1.54 | 2,42,537 | |
| Kalyani Steels | 758.00 | 11.40 | 1.53 | 42,073 | |
| eMudhra | 507.25 | 7.00 | 1.40 | 3,36,879 | |
| Ceigall India | 311.25 | 4.30 | 1.40 | 1,75,798 | |
| Hindustan Construction Company | 19.35 | 0.26 | 1.36 | 1,85,21,849 | |
| Balaji Amines | 1154.40 | 15.10 | 1.33 | 33,703 | |
| DCB Bank | 192.35 | 2.52 | 1.33 | 7,54,805 | |
| PC Jeweller | 9.70 | 0.12 | 1.25 | 4,42,28,381 | |
| The Anup Engineering | 2047.00 | 24.70 | 1.22 | 12,984 | |
| Ajax Engineering | 495.40 | 5.85 | 1.19 | 52,575 | |
| Thyrocare Technologies | 393.60 | 4.55 | 1.17 | 79,060 | |
| Refex Industries | 247.59 | 2.83 | 1.16 | 3,03,087 | |
| Vesuvius India | 505.35 | 5.75 | 1.15 | 94,762 | |
| Aether Industries | 1192.70 | 12.90 | 1.09 | 1,91,880 | |
| Kaveri Seed Company | 933.15 | 9.80 | 1.06 | 46,576 | |
| Allcargo Logistics | 9.66 | 0.10 | 1.05 | 32,89,711 | |
| Kansai Nerolac Paints | 205.10 | 2.01 | 0.99 | 2,26,137 | |
| Orient Cement | 146.30 | 1.41 | 0.97 | 4,29,355 | |
| MTAR Technologies | 4901.60 | 43.80 | 0.90 | 1,73,585 | |
| CIE Automotive India | 494.35 | 4.15 | 0.85 | 1,92,423 | |
| RattanIndia Enterprises | 35.00 | 0.28 | 0.81 | 13,48,610 | |
| Allied Blenders & Distillers | 578.40 | 4.60 | 0.80 | 3,05,019 | |
| FDC | 361.30 | 2.85 | 0.80 | 28,895 | |
| Sharda Cropchem | 1116.20 | 8.35 | 0.75 | 1,24,376 | |
| Ahluwalia Contracts (India) | 840.00 | 5.95 | 0.71 | 26,191 | |
| V2 Retail | 194.82 | 1.38 | 0.71 | 5,15,149 | |
| Strides Pharma Science | 1007.40 | 7.15 | 0.71 | 1,04,586 | |
| Prudent Corporate Advisory Services | 2771.40 | 19.40 | 0.70 | 6,576 | |
| Cyient DLM | 343.40 | 2.15 | 0.63 | 2,06,141 | |
| Acutaas Chemicals | 2376.50 | 14.80 | 0.63 | 79,565 | |
| Ganesha Ecosphere | 1059.50 | 5.85 | 0.56 | 78,757 | |
| Borosil Renewables | 500.40 | 2.70 | 0.54 | 1,50,011 | |
| India Glycols | 979.20 | 5.10 | 0.52 | 39,458 | |
| PNC Infratech | 204.15 | 1.04 | 0.51 | 1,84,888 | |
| Easy Trip Planners | 7.86 | 0.04 | 0.51 | 33,31,252 | |
| Ratnamani Metals & Tubes | 2473.50 | 12.20 | 0.50 | 14,955 | |
| Gokaldas Exports | 729.80 | 3.25 | 0.45 | 1,54,226 | |
| EPL | 234.57 | 1.02 | 0.44 | 4,86,621 | |
| Hemisphere Properties India | 132.90 | 0.57 | 0.43 | 3,33,456 | |
| Bharat Bijlee | 2764.10 | 10.90 | 0.40 | 39,595 | |
| Shriram Pistons & Rings | 3750.70 | 14.90 | 0.40 | 30,404 | |
| ASK Automotive | 438.50 | 1.70 | 0.39 | 54,759 | |
| Ingersoll-Rand (India) | 4115.20 | 15.60 | 0.38 | 2,128 | |
| Laxmi Organic Industries | 142.62 | 0.52 | 0.37 | 2,12,870 | |
| P N Gadgil Jewellers | 670.15 | 2.50 | 0.37 | 61,836 | |
| Jai Balaji Industries | 72.74 | 0.26 | 0.36 | 11,51,702 | |
| Dhanuka Agritech | 1013.05 | 3.40 | 0.34 | 34,765 | |
| ISGEC Heavy Engineering | 1045.30 | 3.25 | 0.31 | 53,672 | |
| TVS Supply Chain Solutions | 116.00 | 0.31 | 0.27 | 86,868 | |
| Pearl Global Industries | 1647.40 | 4.50 | 0.27 | 23,243 | |
| Electronics Mart India | 105.43 | 0.27 | 0.26 | 2,43,331 | |
| Jain Irrigation Systems | 33.09 | 0.08 | 0.24 | 14,66,146 | |
| Arvind | 387.55 | 0.80 | 0.21 | 1,34,232 | |
| Sunflag Iron & Steel Company | 273.55 | 0.58 | 0.21 | 1,22,051 | |
| KRN Heat Exchanger and Refrigeration | 1272.45 | 2.55 | 0.20 | 7,88,862 | |
| Surya Roshni | 239.90 | 0.41 | 0.17 | 3,00,609 | |
| Vaibhav Global | 224.00 | 0.30 | 0.13 | 1,25,290 | |
| VST Industries | 265.11 | 0.28 | 0.11 | 8,16,782 | |
| India Shelter Finance Corporation | 804.15 | 0.90 | 0.11 | 17,323 | |
| Privi Speciality Chemicals | 3136.40 | 3.30 | 0.11 | 50,394 | |
| Sanofi India | 3563.10 | 3.30 | 0.09 | 30,482 | |
| Nazara Technologies | 273.57 | 0.23 | 0.08 | 4,42,699 | |
| Greenpanel Industries | 214.66 | 0.08 | 0.04 | 34,407 | |
| Welspun Enterprises | 483.95 | 0.15 | 0.03 | 1,01,075 | |
| Neogen Chemicals | 1511.80 | 0.20 | 0.01 | 42,678 | |
| Ion Exchange (India) | 400.80 | 0.05 | 0.01 | 69,617 | |
| Dilip Buildcon | 457.00 | 0 | 0 | 22,549 | |
| Aurionpro Solutions | 922.50 | -0.10 | -0.01 | 79,292 | |
| Sharda Motor Industries | 868.80 | -0.20 | -0.02 | 21,193 | |
| VIP Industries | 320.20 | -0.10 | -0.03 | 2,57,645 | |
| Senco Gold | 326.20 | -0.10 | -0.03 | 3,51,819 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 489.50 | -0.20 | -0.04 | 2,27,504 | |
| Zydus Wellness | 499.00 | -0.25 | -0.05 | 2,03,452 | |
| CMS Info Systems | 317.85 | -0.15 | -0.05 | 1,42,841 | |
| Samhi Hotels | 163.00 | -0.10 | -0.06 | 2,44,322 | |
| Shaily Engineering Plastics | 1883.60 | -1.40 | -0.07 | 54,453 | |
| Time Technoplast | 195.25 | -0.14 | -0.07 | 18,51,567 | |
| Unimech Aerospace and Manufacturing | 968.20 | -0.65 | -0.07 | 40,144 | |
| Cemindia Projects | 647.75 | -0.50 | -0.08 | 1,04,366 | |
| Ethos | 2395.30 | -2.20 | -0.09 | 4,402 | |
| Gabriel India | 1013.30 | -1.05 | -0.10 | 1,51,078 | |
| FIEM Industries | 2256.70 | -2.40 | -0.11 | 19,739 | |
| Manorama Industries | 1416.20 | -1.50 | -0.11 | 38,541 | |
| Prince Pipes & Fittings | 254.56 | -0.39 | -0.15 | 44,525 | |
| Apeejay Surrendra Park Hotels | 121.44 | -0.22 | -0.18 | 39,950 | |
| Gateway Distriparks | 59.20 | -0.11 | -0.19 | 2,38,928 | |
| J Kumar Infraprojects | 518.15 | -1.10 | -0.21 | 62,849 | |
| KRBL | 350.30 | -0.75 | -0.21 | 2,71,373 | |
| Jana Small Finance Bank | 390.55 | -0.90 | -0.23 | 48,126 | |
| Edelweiss Financial Services | 118.76 | -0.30 | -0.25 | 13,84,847 | |
| Heritage Foods | 358.80 | -0.95 | -0.26 | 93,681 | |
| Share India Securities | 146.41 | -0.39 | -0.27 | 3,70,095 | |
| Sheela Foam | 546.35 | -1.50 | -0.27 | 34,959 | |
| Hikal | 191.39 | -0.51 | -0.27 | 1,21,189 | |
| Archean Chemical Industries | 604.90 | -1.75 | -0.29 | 22,837 | |
| IFB Industries | 1112.80 | -3.40 | -0.30 | 13,643 | |
| Medplus Health Services | 875.20 | -2.60 | -0.30 | 14,142 | |
| Nesco | 1204.40 | -4.00 | -0.33 | 17,586 | |
| Safari Industries (India) | 1571.70 | -5.80 | -0.37 | 52,518 | |
| Electrosteel Castings | 80.45 | -0.30 | -0.37 | 17,49,670 | |
| Gulf Oil Lubricants India | 967.05 | -3.85 | -0.40 | 21,133 | |
| Marksans Pharma | 178.49 | -0.74 | -0.41 | 2,57,149 | |
| Healthcare Global Enterprises | 563.00 | -2.35 | -0.42 | 31,092 | |
| Relaxo Footwears | 307.74 | -1.29 | -0.42 | 51,891 | |
| Waaree Renewable Technologies | 1111.25 | -4.85 | -0.43 | 14,73,742 | |
| Gujarat State Fertilizer & Chemicals | 173.30 | -0.77 | -0.44 | 2,69,225 | |
| National Fertilizers | 77.07 | -0.34 | -0.44 | 8,64,340 | |
| Inox Green Energy Services | 162.30 | -0.73 | -0.45 | 5,65,889 | |
| Viyash Scientific | 207.30 | -0.95 | -0.46 | 2,91,031 | |
| Avalon Technologies | 1114.05 | -5.25 | -0.47 | 55,267 | |
| Ganesh Housing | 637.40 | -3.00 | -0.47 | 21,037 | |
| Birla Corporation | 971.45 | -4.70 | -0.48 | 18,579 | |
| Cello World | 429.50 | -2.05 | -0.48 | 88,494 | |
| Avanti Feeds | 1466.00 | -7.30 | -0.50 | 2,98,020 | |
| Aarti Drugs | 371.25 | -1.95 | -0.52 | 1,26,434 | |
| Optiemus Infracom | 411.60 | -2.15 | -0.52 | 42,518 | |
| Pricol | 583.50 | -3.30 | -0.56 | 97,709 | |
| Just Dial | 546.35 | -3.35 | -0.61 | 81,030 | |
| Indian Metals & Ferro Alloys | 1555.50 | -9.90 | -0.63 | 81,823 | |
| Sanofi Consumer Healthcare India | 4690.20 | -29.80 | -0.63 | 1,234 | |
| Raymond Lifestyle | 798.25 | -5.15 | -0.64 | 46,505 | |
| GHCL | 510.50 | -3.35 | -0.65 | 16,775 | |
| AvenuesAI | 15.11 | -0.10 | -0.66 | 36,22,056 | |
| Restaurant Brands Asia | 62.85 | -0.42 | -0.66 | 3,00,626 | |
| LE Travenues Technology | 177.65 | -1.21 | -0.68 | 3,97,821 | |
| LMW | 14249.00 | -100.00 | -0.70 | 951 | |
| Sky Gold and Diamonds | 420.40 | -2.95 | -0.70 | 2,35,407 | |
| JK Lakshmi Cement | 668.85 | -4.85 | -0.72 | 35,572 | |
| Religare Enterprises | 221.76 | -1.64 | -0.73 | 4,25,989 | |
| Datamatics Global Services | 742.15 | -5.65 | -0.76 | 24,286 | |
| Imagicaaworld Entertainment | 49.23 | -0.38 | -0.77 | 2,70,466 | |
| Tega Industries | 1724.20 | -13.80 | -0.79 | 10,618 | |
| Banco Products (India) | 620.00 | -4.95 | -0.79 | 1,19,246 | |
| Polyplex Corporation | 876.60 | -7.10 | -0.80 | 26,145 | |
| Alivus Life Sciences | 1060.90 | -8.75 | -0.82 | 41,196 | |
| Sun Pharma Advanced Research Company | 146.77 | -1.24 | -0.84 | 3,08,440 | |
| Sandur Manganese & Iron Ores | 216.59 | -1.88 | -0.86 | 5,82,925 | |
| Jindal Worldwide | 26.40 | -0.23 | -0.86 | 3,25,235 | |
| CSB Bank | 396.40 | -3.45 | -0.86 | 1,41,409 | |
| Indigo Paints | 830.75 | -7.25 | -0.87 | 42,241 | |
| Tips Music | 580.35 | -5.20 | -0.89 | 40,132 | |
| Supriya Lifescience | 632.50 | -6.00 | -0.94 | 99,187 | |
| Greaves Cotton | 159.84 | -1.52 | -0.94 | 3,49,370 | |
| BlackBuck | 617.50 | -5.90 | -0.95 | 1,41,343 | |
| Subros | 781.00 | -7.50 | -0.95 | 26,176 | |
| MOIL | 324.80 | -3.15 | -0.96 | 3,94,365 | |
| KPI Green Energy | 443.90 | -4.35 | -0.97 | 4,51,622 | |
| Styrenix Performance Materials | 2199.90 | -21.60 | -0.97 | 4,498 | |
| Max Estates | 384.75 | -3.85 | -0.99 | 12,211 | |
| Gujarat Pipavav Port | 159.26 | -1.66 | -1.03 | 5,74,477 | |
| Rallis India | 265.20 | -2.80 | -1.04 | 7,72,808 | |
| Texmaco Rail & Engineering | 104.89 | -1.12 | -1.06 | 10,22,050 | |
| Mrs. Bectors Food Specialities | 190.13 | -2.09 | -1.09 | 3,85,049 | |
| Websol Energy Systems | 90.34 | -1.03 | -1.13 | 19,28,746 | |
| Advanced Enzyme Technologies | 303.90 | -3.50 | -1.14 | 57,396 | |
| Lumax Auto Technologies | 1774.00 | -20.90 | -1.16 | 89,841 | |
| Cigniti Technologies | 1281.30 | -15.00 | -1.16 | 7,869 | |
| Garware Technical Fibres | 638.75 | -7.60 | -1.18 | 18,877 | |
| Ashoka Buildcon | 137.17 | -1.65 | -1.19 | 7,05,904 | |
| GMR Power and Urban Infra | 108.62 | -1.36 | -1.24 | 4,18,762 | |
| Ujjivan Small Finance Bank | 58.00 | -0.73 | -1.24 | 48,64,814 | |
| Tanla Platforms | 484.90 | -6.20 | -1.26 | 1,51,892 | |
| Westlife Foodworld | 458.50 | -5.85 | -1.26 | 17,679 | |
| Network18 Media & Investments | 35.90 | -0.46 | -1.27 | 29,56,488 | |
| Rajesh Exports | 124.70 | -1.61 | -1.27 | 1,38,003 | |
| Vinati Organics | 1275.00 | -16.50 | -1.28 | 60,460 | |
| Paras Defence and Space Technologies | 798.65 | -10.50 | -1.30 | 10,61,335 | |
| Arvind Fashions | 466.50 | -6.15 | -1.30 | 34,248 | |
| Orchid Pharma | 562.00 | -7.40 | -1.30 | 64,560 | |
| Awfis Space Solutions Ltd | 357.56 | -4.80 | -1.32 | 81,296 | |
| RattanIndia Power | 9.64 | -0.13 | -1.33 | 1,03,88,359 | |
| Yatharth Hospital & Trauma Care Services | 745.65 | -10.10 | -1.34 | 1,04,821 | |
| Equitas Small Finance Bank | 64.72 | -0.88 | -1.34 | 3,83,284 | |
| Gujarat Ambuja Exports | 146.22 | -2.00 | -1.35 | 2,87,983 | |
| Varroc Engineering | 531.90 | -7.30 | -1.35 | 18,584 | |
| Star Cement | 219.32 | -3.04 | -1.37 | 57,442 | |
| Eureka Forbes | 475.00 | -6.60 | -1.37 | 30,232 | |
| Patel Engineering | 28.10 | -0.39 | -1.37 | 22,01,145 | |
| Astra Microwave Products | 1077.65 | -15.80 | -1.44 | 1,49,494 | |
| Route Mobile | 505.65 | -7.60 | -1.48 | 81,907 | |
| Shree Renuka Sugars | 27.75 | -0.42 | -1.49 | 28,30,831 | |
| Transrail Lighting | 572.80 | -8.70 | -1.50 | 3,13,141 | |
| KNR Constructions | 122.05 | -1.87 | -1.51 | 10,35,773 | |
| Dodla Dairy | 1075.10 | -16.45 | -1.51 | 14,756 | |
| Thangamayil Jewellery | 4146.10 | -64.50 | -1.53 | 35,193 | |
| JK Paper | 369.00 | -5.75 | -1.53 | 58,566 | |
| Mahindra Lifespace Developers | 320.15 | -5.00 | -1.54 | 3,20,303 | |
| Fine Organic Industries | 4831.00 | -76.50 | -1.56 | 3,868 | |
| Man Infraconstruction | 95.25 | -1.53 | -1.58 | 1,61,798 | |
| Innova Captab | 730.50 | -11.80 | -1.59 | 14,871 | |
| Dynamatic Technologies | 10161.00 | -166.50 | -1.61 | 5,852 | |
| MSTC | 463.65 | -7.95 | -1.69 | 1,45,246 | |
| Aarti Pharmalabs | 685.95 | -11.80 | -1.69 | 66,060 | |
| Quess Corp | 194.03 | -3.33 | -1.69 | 1,46,248 | |
| Jamna Auto Industries | 126.38 | -2.18 | -1.70 | 9,06,491 | |
| Enviro Infra Engineers | 209.22 | -3.82 | -1.79 | 9,33,656 | |
| Puravankara | 221.00 | -4.18 | -1.86 | 1,14,079 | |
| G R Infraprojects | 886.75 | -16.80 | -1.86 | 47,220 | |
| Epigral | 1178.60 | -22.45 | -1.87 | 28,644 | |
| Kitex Garments | 168.50 | -3.46 | -2.01 | 3,65,963 | |
| Balu Forge Industries | 476.15 | -9.90 | -2.04 | 1,68,604 | |
| Garware Hi-Tech Films | 3902.50 | -83.10 | -2.09 | 25,393 | |
| Zaggle Prepaid Ocean Services | 255.43 | -5.45 | -2.09 | 3,31,397 | |
| Entero Healthcare Solutions | 1249.40 | -28.70 | -2.25 | 45,973 | |
| GMM Pfaudler | 908.85 | -21.05 | -2.26 | 18,528 | |
| RateGain Travel Technologies | 570.30 | -13.35 | -2.29 | 89,256 | |
| Shakti Pumps (India) | 560.25 | -13.50 | -2.35 | 9,17,955 | |
| AGI Greenpac | 571.05 | -13.90 | -2.38 | 83,916 | |
| Oswal Pumps | 421.40 | -11.15 | -2.58 | 4,53,230 | |
| Sudarshan Chemical Industries | 850.95 | -22.80 | -2.61 | 1,50,704 | |
| Sunteck Realty | 324.85 | -8.80 | -2.64 | 1,54,776 | |
| Sansera Engineering | 2313.00 | -65.30 | -2.75 | 1,04,068 | |
| Mastek | 1681.70 | -64.30 | -3.68 | 1,07,887 | |
| CarTrade Tech | 1783.00 | -75.00 | -4.04 | 2,84,540 | |
| Thomas Cook (India) | 105.62 | -5.29 | -4.77 | 5,94,201 | |
| Embassy Developments | 47.70 | -2.51 | -5.00 | 17,06,689 |
Apr 20, 2026, 11:09 AM IST
Index Funds
Market News
✕
Market Pulse