1.8+38.3
As on Jun 12, 2026, 3:54 PM IST
Today's Trend
Advance / Decline
1W
0.6
1M
3.5
3M
18
6M
6.6
1Y
8.1
5Y
-5.2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Senores Pharmaceuticals | 1290.00 | 129.30 | 11.14 | 13,48,156 | |
| Aegis Vopak Terminals | 217.85 | 18.71 | 9.40 | 42,04,079 | |
| Indogulf Cropsciences | 60.64 | 4.79 | 8.58 | 1,50,360 | |
| Euro Pratik Sales | 273.30 | 19.95 | 7.87 | 2,90,924 | |
| Unimech Aerospace and Manufacturing | 1159.55 | 82.75 | 7.68 | 4,64,128 | |
| All Time Plastics | 234.22 | 16.61 | 7.63 | 64,733 | |
| Seshaasai Technologies | 279.80 | 19.35 | 7.43 | 3,70,759 | |
| Central Mine Planning & Design Institute | 238.44 | 15.44 | 6.92 | 34,50,311 | |
| Jain Resource Recycling | 326.30 | 21.05 | 6.90 | 52,02,966 | |
| Ellenbarrie Industrial Gases | 275.85 | 17.80 | 6.90 | 3,79,520 | |
| Oswal Pumps | 398.20 | 25.55 | 6.86 | 5,82,960 | |
| Emmvee Photovoltaic Power | 343.55 | 21.95 | 6.83 | 52,82,761 | |
| GK Energy | 143.54 | 9.12 | 6.78 | 9,29,672 | |
| Shreeji Shipping Global | 483.10 | 30.10 | 6.64 | 15,91,166 | |
| Arisinfra Solutions | 120.13 | 7.48 | 6.64 | 20,46,684 | |
| Stallion India Fluorochemicals | 183.55 | 11.04 | 6.40 | 12,88,362 | |
| Anand Rathi Share & Stock Brokers | 542.95 | 32.30 | 6.33 | 3,46,158 | |
| Laxmi Dental | 226.74 | 13.21 | 6.19 | 20,59,231 | |
| EPack Prefab Technologies | 241.17 | 13.90 | 6.12 | 1,27,61,923 | |
| Vikran Engineering | 69.69 | 3.95 | 6.01 | 21,82,130 | |
| Leela Palaces Hotels & Resorts | 429.80 | 23.15 | 5.69 | 3,03,851 | |
| DAM Capital Advisors | 147.29 | 7.20 | 5.14 | 3,08,566 | |
| Garuda Construction and Engineering | 167.63 | 8.10 | 5.08 | 2,88,460 | |
| Vidya Wires | 89.08 | 4.24 | 5.00 | 11,52,931 | |
| KRN Heat Exchanger and Refrigeration | 1261.20 | 60.00 | 5.00 | 1,50,786 | |
| Quality Power Electrical Equipments | 1221.10 | 58.10 | 5.00 | 2,50,563 | |
| Gem Aromatics | 171.75 | 8.17 | 4.99 | 1,01,356 | |
| Globe Civil Projects | 40.38 | 1.92 | 4.99 | 25,065 | |
| Amir Chand Jagdish Kumar (Exports) | 123.23 | 5.78 | 4.92 | 4,15,985 | |
| SEDEMAC Mechatronics | 2770.70 | 128.20 | 4.85 | 5,72,301 | |
| Laxmi India Finance | 104.65 | 4.82 | 4.83 | 46,022 | |
| Enviro Infra Engineers | 185.54 | 8.34 | 4.71 | 6,94,272 | |
| Carraro India | 525.90 | 23.50 | 4.68 | 70,015 | |
| Shringar House of Mangalsutra | 210.63 | 9.40 | 4.67 | 10,74,132 | |
| Manba Finance | 124.75 | 5.42 | 4.54 | 2,80,274 | |
| Sambhv Steel Tubes | 108.44 | 4.65 | 4.48 | 7,61,607 | |
| Mamata Machinery | 361.05 | 15.05 | 4.35 | 43,666 | |
| Northern Arc Capital | 289.45 | 11.80 | 4.25 | 5,71,979 | |
| OnEMI Technology Solutions | 270.55 | 10.85 | 4.18 | 19,97,070 | |
| Tolins Tyres | 102.30 | 4.06 | 4.13 | 1,18,854 | |
| Patel Retail | 217.43 | 8.61 | 4.12 | 2,25,626 | |
| Interarch Building Solutions | 1792.60 | 70.80 | 4.11 | 65,648 | |
| Swiggy | 249.90 | 9.70 | 4.04 | 1,28,82,866 | |
| Powerica | 458.75 | 17.80 | 4.04 | 1,95,220 | |
| Canara Robeco Asset Management Company | 250.15 | 9.46 | 3.93 | 3,28,068 | |
| Scoda Tubes | 123.15 | 4.54 | 3.83 | 1,25,005 | |
| Jaro Institute of Technology Management and Research | 566.00 | 20.90 | 3.83 | 1,13,104 | |
| Vikram Solar | 209.86 | 7.73 | 3.82 | 27,27,670 | |
| Omnitech Engineering | 470.15 | 17.15 | 3.79 | 5,91,150 | |
| PNGS Reva Diamond Jewellery | 378.35 | 13.80 | 3.79 | 71,441 | |
| Pine Labs | 150.57 | 5.39 | 3.71 | 1,76,57,339 | |
| Sri Lotus Developers and Realty | 134.04 | 4.77 | 3.69 | 3,22,538 | |
| Billionbrains Garage Ventures | 198.97 | 7.05 | 3.67 | 4,86,66,870 | |
| Aequs | 182.53 | 6.38 | 3.62 | 27,30,276 | |
| International Gemological Institute | 366.75 | 12.80 | 3.62 | 2,12,913 | |
| GSP Crop Science | 449.90 | 15.60 | 3.59 | 1,57,580 | |
| Belrise Industries | 228.23 | 7.84 | 3.56 | 29,73,017 | |
| Mangal Electrical Industries | 312.20 | 10.60 | 3.51 | 25,455 | |
| Orient Technologies | 253.35 | 8.25 | 3.37 | 73,002 | |
| Kross | 182.49 | 5.94 | 3.36 | 2,30,136 | |
| Concord Enviro Systems | 259.20 | 8.40 | 3.35 | 39,885 | |
| CMR Green Technologies | 252.04 | 8.15 | 3.34 | 50,68,307 | |
| GNG Electronics | 432.50 | 13.95 | 3.33 | 16,79,765 | |
| Gujarat Kidney and Super Speciality | 130.08 | 4.14 | 3.29 | 2,01,147 | |
| Standard Engineering Technology | 158.90 | 5.05 | 3.28 | 3,86,809 | |
| Sai Life Science | 1218.10 | 36.90 | 3.12 | 3,33,448 | |
| Sagility | 40.47 | 1.21 | 3.08 | 1,60,31,586 | |
| Western Carriers (India) | 93.75 | 2.70 | 2.97 | 40,892 | |
| Afcons Infrastructure | 326.00 | 9.25 | 2.92 | 7,35,015 | |
| Saatvik Green Energy | 476.40 | 13.50 | 2.92 | 1,38,084 | |
| Midwest | 1246.60 | 34.90 | 2.88 | 13,498 | |
| HDB Financial Services | 641.00 | 17.80 | 2.86 | 4,78,124 | |
| Urban Company | 126.45 | 3.47 | 2.82 | 22,57,031 | |
| Ventive Hospitality | 619.50 | 16.85 | 2.80 | 34,498 | |
| Arkade Developers | 114.30 | 3.08 | 2.77 | 2,44,953 | |
| Corona Remedies | 1728.30 | 45.10 | 2.68 | 8,660 | |
| Advance Agrolife | 98.48 | 2.56 | 2.67 | 72,614 | |
| Quadrant Future Tek | 342.25 | 8.85 | 2.65 | 2,53,440 | |
| One Mobikwik Systems | 194.12 | 4.98 | 2.63 | 7,37,115 | |
| BlackBuck | 546.40 | 14.00 | 2.63 | 3,71,904 | |
| Fabtech Technologies | 147.35 | 3.75 | 2.61 | 57,441 | |
| Hyundai Motor India | 1990.10 | 50.00 | 2.58 | 12,06,542 | |
| Transrail Lighting | 478.10 | 11.60 | 2.49 | 6,65,449 | |
| Prostarm Info Systems | 141.60 | 3.41 | 2.47 | 1,93,882 | |
| Highway Infrastructure | 47.86 | 1.06 | 2.26 | 35,134 | |
| Tenneco Clean Air India | 574.25 | 12.70 | 2.26 | 6,51,864 | |
| JSW Cement | 127.37 | 2.73 | 2.19 | 92,18,491 | |
| Indo Farm Equipment | 130.47 | 2.71 | 2.12 | 58,098 | |
| Bajaj Housing Finance | 84.59 | 1.75 | 2.11 | 32,38,599 | |
| Travel Food Services | 1241.70 | 25.30 | 2.08 | 1,60,308 | |
| Brainbees Solutions | 216.76 | 4.37 | 2.06 | 6,30,908 | |
| Sai Parenterals | 569.50 | 11.15 | 2.00 | 3,37,514 | |
| Shanti Gold International | 225.56 | 4.28 | 1.93 | 5,02,413 | |
| P N Gadgil Jewellers | 547.55 | 10.20 | 1.90 | 2,40,473 | |
| Denta Water and Infra Solutions | 245.10 | 4.45 | 1.85 | 51,548 | |
| Baazar Style Retail | 333.80 | 5.95 | 1.81 | 52,956 | |
| Vishal Mega Mart | 119.77 | 2.12 | 1.80 | 47,34,272 | |
| Inventurus Knowledge Solutions | 1678.30 | 29.30 | 1.78 | 80,525 | |
| Pace Digitek | 187.57 | 3.20 | 1.74 | 14,11,487 | |
| Ivalue Infosolutions | 234.18 | 3.95 | 1.72 | 1,11,813 | |
| Om Power Transmission | 177.96 | 2.65 | 1.51 | 1,14,207 | |
| Shree Tirupati Balajee Agro Trading Company | 28.74 | 0.42 | 1.48 | 23,029 | |
| Tata Capital | 326.05 | 4.70 | 1.46 | 14,78,054 | |
| Indiqube Spaces | 152.31 | 2.12 | 1.41 | 19,249 | |
| Smartworks Coworking Spaces | 446.35 | 6.00 | 1.36 | 16,985 | |
| M & B Engineering | 287.05 | 3.75 | 1.32 | 1,34,053 | |
| Ecos (India) Mobility & Hospitality | 125.22 | 1.62 | 1.31 | 35,809 | |
| NTPC Green Energy | 98.33 | 1.26 | 1.30 | 34,31,671 | |
| Kalpataru | 314.15 | 3.85 | 1.24 | 19,186 | |
| Niva Bupa Health Insurance Company | 83.96 | 0.99 | 1.19 | 7,88,362 | |
| Saraswati Saree Depot | 54.98 | 0.62 | 1.14 | 15,104 | |
| Anthem Biosciences | 788.70 | 8.65 | 1.11 | 5,54,620 | |
| ICICI Prudential Asset Management Company | 3238.80 | 32.60 | 1.02 | 7,21,491 | |
| Atlanta Electricals | 1843.70 | 18.50 | 1.01 | 1,20,812 | |
| Bluestone Jewellery and Lifestyle | 520.50 | 5.20 | 1.01 | 3,42,400 | |
| VMS TMT | 44.64 | 0.43 | 0.97 | 13,381 | |
| Aditya Infotech | 3375.90 | 32.40 | 0.97 | 2,05,285 | |
| Wakefit Innovations | 114.76 | 1.04 | 0.91 | 8,20,143 | |
| Gala Precision Engineering | 928.90 | 8.10 | 0.88 | 24,858 | |
| Physicswallah | 106.79 | 0.84 | 0.79 | 64,41,228 | |
| Rubicon Research | 1295.50 | 10.20 | 0.79 | 6,64,748 | |
| Innovision | 288.75 | 1.85 | 0.64 | 24,078 | |
| Deepak Builders & Engineers India | 78.76 | 0.48 | 0.61 | 23,074 | |
| Waaree Energies | 3031.40 | 17.50 | 0.58 | 5,87,965 | |
| TruAlt Bioenergy | 501.25 | 2.60 | 0.52 | 3,17,267 | |
| Park Medi World | 274.60 | 1.35 | 0.49 | 8,90,436 | |
| Godavari Biorefineries | 278.05 | 1.25 | 0.45 | 76,152 | |
| Brigade Hotel Ventures | 62.31 | 0.25 | 0.40 | 62,405 | |
| ACME Solar Holdings | 335.75 | 1.30 | 0.39 | 13,65,494 | |
| Anlon Healthcare | 15.06 | 0.05 | 0.33 | 1,04,70,576 | |
| Ganesh Consumer Products | 198.70 | 0.52 | 0.26 | 81,913 | |
| KSH International | 819.95 | 1.60 | 0.20 | 4,95,726 | |
| Ather Energy | 1028.70 | 1.30 | 0.13 | 28,58,859 | |
| Dr. Agarwals Health Care | 439.75 | 0.35 | 0.08 | 48,397 | |
| WeWork India Management | 639.35 | 0.45 | 0.07 | 1,77,638 | |
| Suraksha Diagnostic | 268.05 | 0 | 0 | 22,198 | |
| Ajax Engineering | 548.30 | -0.05 | -0.01 | 60,226 | |
| Diffusion Engineers | 361.75 | -0.65 | -0.18 | 3,32,310 | |
| Regaal Resources | 80.76 | -0.16 | -0.20 | 62,034 | |
| BMW Ventures | 58.96 | -0.20 | -0.34 | 96,868 | |
| Sanathan Textiles | 407.35 | -1.70 | -0.42 | 20,195 | |
| Nephrocare Health Services | 748.15 | -3.15 | -0.42 | 2,04,486 | |
| Canara HSBC Life Insurance Company | 138.68 | -0.65 | -0.47 | 3,05,328 | |
| Crizac | 205.96 | -0.97 | -0.47 | 3,84,954 | |
| LG Electronics India | 1511.20 | -9.70 | -0.64 | 4,34,270 | |
| Glottis | 67.00 | -0.48 | -0.71 | 59,984 | |
| Hexaware Technologies | 498.65 | -3.60 | -0.72 | 9,16,636 | |
| Unicommerce eSolutions | 90.17 | -0.66 | -0.73 | 48,16,515 | |
| Meesho | 166.92 | -1.42 | -0.84 | 1,16,96,044 | |
| Orkla India | 604.45 | -5.95 | -0.97 | 24,646 | |
| Solarworld Energy Solutions | 184.23 | -2.17 | -1.16 | 2,69,502 | |
| Studds Accessories | 500.85 | -6.05 | -1.19 | 2,61,491 | |
| Lenskart Solutions | 494.10 | -8.15 | -1.62 | 36,68,357 | |
| Premier Energies | 1034.60 | -23.40 | -2.21 | 11,25,401 | |
| Clean Max Enviro Energy Solutions | 1252.70 | -31.90 | -2.48 | 5,32,719 |
Jun 12, 2026, 03:52 PM IST
Index Funds
Market News
✕