1.77+33.8
As on Jan 22, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-2.6
1M
-5.6
3M
-10.7
6M
-8.8
1Y
-3.8
5Y
-14.8
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Globe Civil Projects | 57.47 | 9.18 | 19.01 | 10,29,435 | |
| Physicswallah | 132.55 | 18.73 | 16.46 | 5,55,41,695 | |
| Bluestone Jewellery and Lifestyle | 475.00 | 50.30 | 11.84 | 48,60,638 | |
| Canara HSBC Life Insurance Company | 149.69 | 13.17 | 9.65 | 1,79,36,386 | |
| Waaree Energies | 2641.70 | 222.70 | 9.21 | 99,70,347 | |
| Ecos (India) Mobility & Hospitality | 187.46 | 15.08 | 8.75 | 10,31,755 | |
| Jaro Institute of Technology Management and Research | 528.90 | 42.25 | 8.68 | 7,85,593 | |
| Kross | 201.81 | 13.68 | 7.27 | 8,60,895 | |
| Tenneco Clean Air India | 527.45 | 34.25 | 6.94 | 11,43,352 | |
| All Time Plastics | 254.05 | 16.35 | 6.88 | 66,974 | |
| Shreeji Shipping Global | 341.85 | 21.55 | 6.73 | 28,34,445 | |
| Emmvee Photovoltaic Power | 208.33 | 12.99 | 6.65 | 32,75,703 | |
| Advance Agrolife | 133.89 | 7.47 | 5.91 | 7,11,929 | |
| Baazar Style Retail | 327.85 | 16.50 | 5.30 | 28,71,081 | |
| Park Medi World | 157.61 | 7.58 | 5.05 | 27,37,286 | |
| Stallion India Fluorochemicals | 204.41 | 9.73 | 5.00 | 2,47,851 | |
| Carraro India | 496.50 | 23.55 | 4.98 | 61,086 | |
| Enviro Infra Engineers | 175.86 | 8.07 | 4.81 | 8,29,760 | |
| Ivalue Infosolutions | 234.55 | 10.40 | 4.64 | 1,45,130 | |
| Premier Energies | 739.75 | 28.55 | 4.01 | 49,16,795 | |
| Aditya Infotech | 1430.40 | 54.00 | 3.92 | 1,68,281 | |
| Sanathan Textiles | 419.10 | 15.50 | 3.84 | 20,681 | |
| Oswal Pumps | 424.05 | 15.00 | 3.67 | 2,42,002 | |
| BMW Ventures | 57.53 | 2.03 | 3.66 | 2,58,843 | |
| Euro Pratik Sales | 253.20 | 8.90 | 3.64 | 2,92,649 | |
| KSH International | 362.25 | 12.70 | 3.63 | 1,20,033 | |
| Saatvik Green Energy | 364.10 | 12.50 | 3.56 | 1,51,036 | |
| Vikram Solar | 203.53 | 6.96 | 3.54 | 27,78,171 | |
| Sri Lotus Developers and Realty | 143.20 | 4.88 | 3.53 | 6,94,642 | |
| Northern Arc Capital | 276.87 | 8.73 | 3.26 | 20,67,973 | |
| Fabtech Technologies | 171.35 | 5.21 | 3.14 | 2,13,688 | |
| Sambhv Steel Tubes | 86.62 | 2.64 | 3.14 | 4,80,621 | |
| GNG Electronics | 263.75 | 8.00 | 3.13 | 82,309 | |
| Billionbrains Garage Ventures | 166.23 | 4.96 | 3.08 | 2,78,10,489 | |
| Patel Retail | 192.87 | 5.76 | 3.08 | 3,47,766 | |
| Ather Energy | 631.65 | 18.40 | 3.00 | 11,63,769 | |
| Hexaware Technologies | 725.70 | 20.25 | 2.87 | 1,47,898 | |
| Pace Digitek | 166.01 | 4.54 | 2.81 | 5,74,507 | |
| Seshaasai Technologies | 241.25 | 6.60 | 2.81 | 1,70,646 | |
| Ganesh Consumer Products | 199.22 | 5.38 | 2.78 | 80,861 | |
| Aegis Vopak Terminals | 205.41 | 5.48 | 2.74 | 4,41,521 | |
| JSW Cement | 118.54 | 3.14 | 2.72 | 43,56,108 | |
| Canara Robeco Asset Management Company | 263.85 | 6.90 | 2.69 | 10,42,868 | |
| Shanti Gold International | 206.87 | 5.36 | 2.66 | 7,30,213 | |
| One Mobikwik Systems | 209.01 | 5.34 | 2.62 | 7,48,168 | |
| Kalpataru | 343.45 | 8.65 | 2.58 | 77,127 | |
| Studds Accessories | 514.45 | 12.60 | 2.51 | 31,171 | |
| Ellenbarrie Industrial Gases | 260.85 | 6.30 | 2.47 | 2,11,355 | |
| Scoda Tubes | 140.41 | 3.31 | 2.41 | 2,47,034 | |
| Standard Engineering Technology | 125.36 | 2.86 | 2.33 | 2,21,715 | |
| Vidya Wires | 45.91 | 1.04 | 2.32 | 7,21,074 | |
| Vikran Engineering | 90.36 | 2.04 | 2.31 | 14,81,399 | |
| Sai Life Science | 826.05 | 17.75 | 2.20 | 6,51,204 | |
| Prostarm Info Systems | 152.65 | 3.28 | 2.20 | 1,48,331 | |
| Anthem Biosciences | 606.40 | 12.90 | 2.17 | 2,00,225 | |
| M & B Engineering | 317.35 | 6.70 | 2.16 | 83,305 | |
| WeWork India Management | 590.90 | 12.15 | 2.10 | 59,119 | |
| NTPC Green Energy | 91.17 | 1.82 | 2.04 | 21,22,342 | |
| Indogulf Cropsciences | 67.47 | 1.29 | 1.95 | 56,006 | |
| Pine Labs | 242.52 | 4.44 | 1.86 | 10,70,830 | |
| Travel Food Services | 1102.30 | 19.30 | 1.78 | 15,772 | |
| Sagility | 52.44 | 0.91 | 1.77 | 1,96,40,542 | |
| Brigade Hotel Ventures | 60.96 | 1.00 | 1.67 | 1,08,329 | |
| P N Gadgil Jewellers | 566.00 | 9.00 | 1.62 | 1,35,859 | |
| International Gemmological Institute (India) | 301.15 | 4.70 | 1.59 | 4,11,739 | |
| Bajaj Housing Finance | 90.55 | 1.41 | 1.58 | 37,49,879 | |
| Urban Company | 129.67 | 1.98 | 1.55 | 17,40,278 | |
| Anlon Healthcare | 128.97 | 1.95 | 1.54 | 97,171 | |
| Gala Precision Engineering | 721.30 | 10.75 | 1.51 | 8,655 | |
| Orkla India | 601.45 | 8.90 | 1.50 | 57,843 | |
| Vishal Mega Mart | 124.22 | 1.80 | 1.47 | 83,17,970 | |
| Anand Rathi Share & Stock Brokers | 605.85 | 7.70 | 1.29 | 4,69,678 | |
| TruAlt Bioenergy | 341.45 | 4.25 | 1.26 | 69,261 | |
| ACME Solar Holdings | 206.75 | 2.56 | 1.25 | 2,79,942 | |
| Tolins Tyres | 117.96 | 1.42 | 1.22 | 78,614 | |
| Gem Aromatics | 154.56 | 1.87 | 1.22 | 1,76,318 | |
| Manba Finance | 133.57 | 1.59 | 1.20 | 89,105 | |
| Inventurus Knowledge Solutions | 1684.10 | 19.80 | 1.19 | 56,026 | |
| Transrail Lighting | 466.60 | 5.30 | 1.15 | 5,49,901 | |
| Interarch Building Solutions | 1995.80 | 22.10 | 1.12 | 79,731 | |
| Highway Infrastructure | 51.91 | 0.55 | 1.07 | 1,44,692 | |
| Quality Power Electrical Equipments | 666.45 | 6.85 | 1.04 | 4,18,193 | |
| Mamata Machinery | 393.35 | 3.95 | 1.01 | 51,788 | |
| Glottis | 52.89 | 0.53 | 1.01 | 1,03,082 | |
| Shree Tirupati Balajee Agro Trading Company | 34.82 | 0.31 | 0.90 | 45,928 | |
| Lenskart Solutions | 440.65 | 3.75 | 0.86 | 7,17,748 | |
| Afcons Infrastructure | 345.65 | 2.85 | 0.83 | 2,52,426 | |
| Rubicon Research | 664.60 | 5.20 | 0.79 | 1,60,193 | |
| Regaal Resources | 66.52 | 0.51 | 0.77 | 3,86,935 | |
| Gujarat Kidney and Super Speciality | 101.72 | 0.75 | 0.74 | 5,87,614 | |
| Solarworld Energy Solutions | 246.90 | 1.40 | 0.57 | 62,870 | |
| Niva Bupa Health Insurance Company | 77.43 | 0.43 | 0.56 | 5,01,225 | |
| Denta Water and Infra Solutions | 271.10 | 1.40 | 0.52 | 2,01,674 | |
| Wakefit Innovations | 182.53 | 0.90 | 0.50 | 57,060 | |
| Laxmi India Finance | 97.86 | 0.49 | 0.50 | 1,48,227 | |
| Senores Pharmaceuticals | 838.15 | 3.15 | 0.38 | 2,82,375 | |
| Arkade Developers | 114.32 | 0.41 | 0.36 | 3,06,181 | |
| Western Carriers (India) | 109.33 | 0.36 | 0.33 | 1,33,946 | |
| LG Electronics India | 1377.80 | 4.40 | 0.32 | 6,59,074 | |
| Indiqube Spaces | 191.67 | 0.52 | 0.27 | 24,009 | |
| HDB Financial Services | 714.10 | 1.70 | 0.24 | 8,36,085 | |
| Shringar House of Mangalsutra | 229.14 | 0.43 | 0.19 | 3,83,220 | |
| Ventive Hospitality | 738.10 | 1.30 | 0.18 | 46,247 | |
| Corona Remedies | 1390.60 | 2.30 | 0.17 | 38,775 | |
| Brainbees Solutions | 273.90 | 0.05 | 0.02 | 5,87,988 | |
| Diffusion Engineers | 264.20 | -0.10 | -0.04 | 1,31,384 | |
| Tata Capital | 358.20 | -0.20 | -0.06 | 42,72,878 | |
| Hyundai Motor India | 2277.80 | -1.90 | -0.08 | 6,92,974 | |
| Unimech Aerospace and Manufacturing | 873.45 | -0.75 | -0.09 | 33,709 | |
| Midwest | 1331.70 | -2.30 | -0.17 | 66,974 | |
| Belrise Industries | 165.02 | -0.29 | -0.18 | 25,73,808 | |
| Orient Technologies | 338.90 | -1.35 | -0.40 | 5,95,342 | |
| Saraswati Saree Depot | 68.55 | -0.33 | -0.48 | 19,566 | |
| Deepak Builders & Engineers India | 94.27 | -0.48 | -0.51 | 27,892 | |
| Garuda Construction and Engineering | 170.10 | -1.04 | -0.61 | 8,46,088 | |
| Dr. Agarwals Health Care | 468.55 | -3.15 | -0.67 | 1,31,480 | |
| Arisinfra Solutions | 107.85 | -0.81 | -0.75 | 19,79,159 | |
| BlackBuck | 556.00 | -4.45 | -0.79 | 6,65,873 | |
| Smartworks Coworking Spaces | 439.30 | -3.65 | -0.82 | 42,920 | |
| Nephrocare Health Services | 496.30 | -4.60 | -0.92 | 59,659 | |
| Godavari Biorefineries | 251.55 | -2.35 | -0.93 | 1,06,417 | |
| Aequs | 134.14 | -1.27 | -0.94 | 10,86,326 | |
| Atlanta Electricals | 744.25 | -7.35 | -0.98 | 82,580 | |
| Leela Palaces Hotels & Resorts | 405.40 | -4.15 | -1.01 | 1,52,265 | |
| Crizac | 219.20 | -2.25 | -1.02 | 1,75,608 | |
| Indo Farm Equipment | 160.25 | -1.68 | -1.04 | 1,79,953 | |
| Concord Enviro Systems | 397.10 | -4.55 | -1.13 | 13,235 | |
| Unicommerce eSolutions | 106.94 | -1.26 | -1.16 | 1,86,411 | |
| KRN Heat Exchanger and Refrigeration | 613.15 | -7.55 | -1.22 | 2,33,810 | |
| Jain Resource Recycling | 382.25 | -4.85 | -1.25 | 6,46,351 | |
| Quadrant Future Tek | 307.10 | -4.45 | -1.43 | 5,83,966 | |
| GK Energy | 124.35 | -1.86 | -1.47 | 4,97,919 | |
| DAM Capital Advisors | 179.90 | -2.78 | -1.52 | 6,79,558 | |
| Laxmi Dental | 218.90 | -3.40 | -1.53 | 1,23,303 | |
| Suraksha Diagnostic | 262.65 | -5.40 | -2.01 | 15,013 | |
| ICICI Prudential Asset Management Company | 2783.10 | -60.20 | -2.12 | 4,41,528 | |
| VMS TMT | 49.99 | -1.19 | -2.33 | 1,90,508 | |
| Meesho | 169.45 | -4.32 | -2.49 | 57,96,394 | |
| Ajax Engineering | 506.55 | -14.10 | -2.71 | 68,206 | |
| Mangal Electrical Industries | 309.80 | -11.00 | -3.43 | 2,79,180 | |
| Swiggy | 320.30 | -14.25 | -4.26 | 2,67,97,175 | |
| EPack Prefab Technologies | 204.55 | -22.65 | -9.97 | 31,00,062 |
Jan 22, 2026, 3:51 PM IST
Market News
✕
Market Pulse