-0.52-10.95
As on May 15, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-2.9
1M
0.9
3M
5.6
6M
-1.8
1Y
5.7
5Y
-8.8
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Wakefit Innovations | 143.25 | 23.61 | 19.73 | 79,62,925 | |
| Nephrocare Health Services | 643.95 | 60.65 | 10.40 | 12,67,477 | |
| Senores Pharmaceuticals | 1050.35 | 95.70 | 10.02 | 13,25,468 | |
| Indiqube Spaces | 167.63 | 9.11 | 5.75 | 36,969 | |
| EPack Prefab Technologies | 200.42 | 10.26 | 5.40 | 16,66,379 | |
| Garuda Construction and Engineering | 179.80 | 8.76 | 5.12 | 22,64,449 | |
| VMS TMT | 48.50 | 2.05 | 4.41 | 77,950 | |
| Om Power Transmission | 184.75 | 7.35 | 4.14 | 2,75,440 | |
| Shreeji Shipping Global | 431.40 | 13.10 | 3.13 | 24,09,843 | |
| Euro Pratik Sales | 259.25 | 6.95 | 2.75 | 2,55,053 | |
| Gem Aromatics | 156.53 | 3.98 | 2.61 | 29,223 | |
| Powerica | 549.85 | 13.30 | 2.48 | 8,85,564 | |
| Stallion India Fluorochemicals | 141.01 | 3.39 | 2.46 | 10,83,224 | |
| Ivalue Infosolutions | 246.25 | 5.80 | 2.41 | 36,777 | |
| Seshaasai Technologies | 255.58 | 4.86 | 1.94 | 2,13,366 | |
| Gala Precision Engineering | 856.15 | 14.70 | 1.75 | 54,516 | |
| Afcons Infrastructure | 336.50 | 5.70 | 1.72 | 13,60,286 | |
| Standard Engineering Technology | 136.33 | 2.03 | 1.51 | 3,16,442 | |
| Shringar House of Mangalsutra | 206.59 | 2.99 | 1.47 | 18,43,796 | |
| Orient Technologies | 275.70 | 3.15 | 1.16 | 2,09,795 | |
| Physicswallah | 113.85 | 1.25 | 1.11 | 1,19,63,782 | |
| Brigade Hotel Ventures | 60.93 | 0.64 | 1.06 | 24,173 | |
| Vishal Mega Mart | 118.99 | 1.21 | 1.03 | 1,52,93,693 | |
| Leela Palaces Hotels & Resorts | 414.15 | 4.20 | 1.02 | 7,17,073 | |
| Crizac | 210.10 | 2.07 | 1.00 | 72,399 | |
| LG Electronics India | 1579.80 | 13.80 | 0.88 | 7,07,026 | |
| Dr. Agarwals Health Care | 450.10 | 3.85 | 0.86 | 44,487 | |
| JSW Cement | 123.17 | 0.92 | 0.75 | 9,50,893 | |
| TruAlt Bioenergy | 452.15 | 3.20 | 0.71 | 1,77,036 | |
| Shree Tirupati Balajee Agro Trading Company | 31.71 | 0.21 | 0.67 | 16,675 | |
| Glottis | 57.94 | 0.38 | 0.66 | 88,538 | |
| WeWork India Management | 496.25 | 3.05 | 0.62 | 38,798 | |
| Suraksha Diagnostic | 305.75 | 1.70 | 0.56 | 13,234 | |
| Sanathan Textiles | 433.10 | 2.10 | 0.49 | 11,006 | |
| Rubicon Research | 960.95 | 4.65 | 0.49 | 1,64,143 | |
| Mamata Machinery | 400.35 | 1.90 | 0.48 | 40,518 | |
| BlackBuck | 530.70 | 2.35 | 0.44 | 8,94,921 | |
| Premier Energies | 981.60 | 4.20 | 0.43 | 7,51,397 | |
| Midwest | 1330.60 | 5.00 | 0.38 | 19,218 | |
| Godavari Biorefineries | 298.55 | 0.95 | 0.32 | 1,31,552 | |
| M & B Engineering | 309.20 | 1.00 | 0.32 | 51,558 | |
| Diffusion Engineers | 305.55 | 0.90 | 0.30 | 1,16,783 | |
| International Gemological Institute | 326.65 | 0.80 | 0.25 | 2,13,818 | |
| Vikram Solar | 207.29 | 0.50 | 0.24 | 19,42,592 | |
| Hexaware Technologies | 484.15 | 1.10 | 0.23 | 6,04,676 | |
| Jain Resource Recycling | 566.15 | 1.15 | 0.20 | 20,09,902 | |
| Studds Accessories | 438.05 | 0.75 | 0.17 | 61,517 | |
| Sai Parenterals | 481.25 | 0.65 | 0.14 | 83,487 | |
| Saraswati Saree Depot | 60.58 | -0.03 | -0.05 | 14,458 | |
| Meesho | 190.65 | -0.19 | -0.10 | 85,06,699 | |
| Central Mine Planning & Design Institute | 232.53 | -0.24 | -0.10 | 57,21,777 | |
| Belrise Industries | 209.46 | -0.20 | -0.10 | 42,63,116 | |
| HDB Financial Services | 674.95 | -1.65 | -0.24 | 2,40,135 | |
| Smartworks Coworking Spaces | 437.40 | -1.20 | -0.27 | 44,887 | |
| Tenneco Clean Air India | 602.30 | -1.70 | -0.28 | 1,94,556 | |
| Patel Retail | 203.37 | -0.62 | -0.30 | 61,940 | |
| PNGS Reva Diamond Jewellery | 374.80 | -1.15 | -0.31 | 1,18,194 | |
| Ather Energy | 937.40 | -2.90 | -0.31 | 41,24,146 | |
| Quality Power Electrical Equipments | 1098.70 | -3.60 | -0.33 | 11,10,842 | |
| Ganesh Consumer Products | 195.77 | -0.67 | -0.34 | 15,840 | |
| Bajaj Housing Finance | 83.85 | -0.32 | -0.38 | 22,86,650 | |
| Emmvee Photovoltaic Power | 258.00 | -1.00 | -0.39 | 16,02,617 | |
| Manba Finance | 112.16 | -0.46 | -0.41 | 46,329 | |
| Corona Remedies | 1777.30 | -8.60 | -0.48 | 43,487 | |
| Swiggy | 255.40 | -1.30 | -0.51 | 69,63,341 | |
| Concord Enviro Systems | 289.70 | -1.50 | -0.52 | 13,982 | |
| Orkla India | 631.25 | -3.30 | -0.52 | 28,924 | |
| Tolins Tyres | 103.22 | -0.55 | -0.53 | 32,146 | |
| Carraro India | 570.05 | -3.20 | -0.56 | 35,138 | |
| Tata Capital | 307.95 | -1.90 | -0.61 | 10,32,213 | |
| Niva Bupa Health Insurance Company | 79.83 | -0.54 | -0.67 | 10,83,281 | |
| Laxmi Dental | 201.01 | -1.42 | -0.70 | 39,510 | |
| Oswal Pumps | 385.05 | -3.00 | -0.77 | 3,46,514 | |
| Vidya Wires | 97.54 | -0.79 | -0.80 | 1,01,10,033 | |
| Advance Agrolife | 102.87 | -0.87 | -0.84 | 46,914 | |
| Sri Lotus Developers and Realty | 138.90 | -1.20 | -0.86 | 2,93,313 | |
| KRN Heat Exchanger and Refrigeration | 1172.60 | -11.00 | -0.93 | 11,49,786 | |
| Unimech Aerospace and Manufacturing | 941.20 | -9.00 | -0.95 | 20,554 | |
| Hyundai Motor India | 1825.20 | -18.00 | -0.98 | 6,94,646 | |
| Indogulf Cropsciences | 61.55 | -0.63 | -1.01 | 42,589 | |
| Innovision | 308.90 | -3.25 | -1.04 | 27,356 | |
| SEDEMAC Mechatronics | 1982.00 | -20.90 | -1.04 | 1,10,297 | |
| Interarch Building Solutions | 1768.00 | -18.90 | -1.06 | 2,83,081 | |
| Canara HSBC Life Insurance Company | 135.43 | -1.46 | -1.07 | 2,30,231 | |
| Regaal Resources | 78.03 | -0.85 | -1.08 | 2,41,071 | |
| Lenskart Solutions | 469.25 | -5.10 | -1.08 | 36,72,940 | |
| Denta Water and Infra Solutions | 262.75 | -3.15 | -1.18 | 83,426 | |
| Billionbrains Garage Ventures | 187.67 | -2.24 | -1.18 | 2,69,12,924 | |
| Saatvik Green Energy | 448.05 | -5.40 | -1.19 | 59,878 | |
| Aequs | 202.52 | -2.50 | -1.22 | 12,97,694 | |
| Aegis Vopak Terminals | 197.72 | -2.45 | -1.22 | 5,10,770 | |
| Highway Infrastructure | 49.84 | -0.62 | -1.23 | 33,943 | |
| GSP Crop Science | 427.80 | -5.65 | -1.30 | 1,64,726 | |
| ICICI Prudential Asset Management Company | 3199.60 | -44.00 | -1.36 | 2,33,237 | |
| NTPC Green Energy | 107.99 | -1.52 | -1.39 | 38,94,473 | |
| Globe Civil Projects | 45.34 | -0.70 | -1.52 | 8,249 | |
| Waaree Energies | 3022.00 | -46.80 | -1.53 | 5,99,165 | |
| Western Carriers (India) | 99.54 | -1.64 | -1.62 | 53,625 | |
| Prostarm Info Systems | 140.27 | -2.37 | -1.66 | 2,76,367 | |
| Park Medi World | 244.46 | -4.12 | -1.66 | 8,47,105 | |
| BMW Ventures | 61.91 | -1.05 | -1.67 | 48,962 | |
| Kross | 188.76 | -3.28 | -1.71 | 6,11,622 | |
| Amir Chand Jagdish Kumar (Exports) | 130.18 | -2.37 | -1.79 | 3,10,567 | |
| Deepak Builders & Engineers India | 77.30 | -1.43 | -1.82 | 38,107 | |
| One Mobikwik Systems | 188.90 | -3.55 | -1.84 | 18,65,156 | |
| All Time Plastics | 238.04 | -4.50 | -1.86 | 26,270 | |
| Ellenbarrie Industrial Gases | 275.40 | -5.30 | -1.89 | 3,17,293 | |
| Sai Life Science | 1090.90 | -21.60 | -1.94 | 70,27,861 | |
| Arkade Developers | 114.24 | -2.29 | -1.97 | 1,81,549 | |
| GK Energy | 126.66 | -2.58 | -2.00 | 3,89,757 | |
| Transrail Lighting | 513.35 | -10.55 | -2.01 | 3,87,854 | |
| Bluestone Jewellery and Lifestyle | 475.35 | -9.90 | -2.04 | 97,999 | |
| Pine Labs | 152.48 | -3.23 | -2.07 | 2,39,84,959 | |
| GNG Electronics | 419.15 | -8.90 | -2.08 | 1,65,045 | |
| Ecos (India) Mobility & Hospitality | 134.07 | -2.91 | -2.12 | 71,949 | |
| Anlon Healthcare | 13.35 | -0.29 | -2.13 | 15,12,920 | |
| Sagility | 42.00 | -0.92 | -2.14 | 1,51,87,469 | |
| Ventive Hospitality | 653.20 | -14.45 | -2.16 | 31,799 | |
| Canara Robeco Asset Management Company | 240.45 | -5.30 | -2.16 | 1,72,526 | |
| Sambhv Steel Tubes | 111.07 | -2.48 | -2.18 | 11,16,224 | |
| DAM Capital Advisors | 152.74 | -3.48 | -2.23 | 2,92,922 | |
| Indo Farm Equipment | 130.07 | -3.00 | -2.25 | 1,38,283 | |
| Urban Company | 120.94 | -2.81 | -2.27 | 34,05,245 | |
| Anand Rathi Share & Stock Brokers | 525.65 | -12.30 | -2.29 | 2,25,075 | |
| Fabtech Technologies | 153.22 | -3.73 | -2.38 | 1,81,690 | |
| Vikran Engineering | 69.15 | -1.70 | -2.40 | 9,69,210 | |
| Ajax Engineering | 526.45 | -13.30 | -2.46 | 68,819 | |
| ACME Solar Holdings | 276.00 | -7.05 | -2.49 | 6,30,666 | |
| Brainbees Solutions | 224.22 | -5.78 | -2.51 | 4,49,546 | |
| Mangal Electrical Industries | 303.35 | -8.25 | -2.65 | 38,574 | |
| Enviro Infra Engineers | 193.30 | -5.33 | -2.68 | 9,18,398 | |
| Shanti Gold International | 209.20 | -6.07 | -2.82 | 2,45,254 | |
| Northern Arc Capital | 281.20 | -8.20 | -2.83 | 8,28,868 | |
| Quadrant Future Tek | 287.35 | -8.60 | -2.91 | 2,62,402 | |
| Scoda Tubes | 146.96 | -4.75 | -3.13 | 2,53,454 | |
| Aditya Infotech | 2464.30 | -82.60 | -3.24 | 4,77,212 | |
| Laxmi India Finance | 126.01 | -4.38 | -3.36 | 45,961 | |
| Omnitech Engineering | 408.80 | -14.45 | -3.41 | 3,22,880 | |
| Gujarat Kidney and Super Speciality | 137.22 | -4.86 | -3.42 | 3,71,649 | |
| OnEMI Technology Solutions | 196.07 | -7.26 | -3.57 | 39,18,707 | |
| Pace Digitek | 179.10 | -6.75 | -3.63 | 12,26,405 | |
| Jaro Institute of Technology Management and Research | 479.40 | -18.25 | -3.67 | 2,38,652 | |
| KSH International | 635.25 | -25.50 | -3.86 | 1,79,576 | |
| Travel Food Services | 1098.40 | -45.90 | -4.01 | 86,714 | |
| Kalpataru | 330.95 | -13.90 | -4.03 | 1,45,223 | |
| Unicommerce eSolutions | 85.67 | -3.67 | -4.11 | 7,38,348 | |
| Anthem Biosciences | 783.30 | -36.80 | -4.49 | 3,16,594 | |
| Arisinfra Solutions | 137.91 | -6.62 | -4.58 | 12,01,417 | |
| Inventurus Knowledge Solutions | 1595.30 | -77.60 | -4.64 | 3,07,434 | |
| Solarworld Energy Solutions | 205.26 | -10.08 | -4.68 | 1,48,294 | |
| Atlanta Electricals | 1732.70 | -91.10 | -5.00 | 1,20,248 | |
| Clean Max Enviro Energy Solutions | 1290.00 | -74.80 | -5.48 | 2,35,522 | |
| Baazar Style Retail | 389.60 | -25.30 | -6.10 | 9,01,146 | |
| P N Gadgil Jewellers | 573.90 | -63.75 | -10.00 | 5,88,893 |
May 15, 2026, 03:59 PM IST
Index Funds
Market News
✕
Market Pulse