Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Tata Consultancy Services | 2452.70 | 79.70 | 3.36 | 45,47,979 | |
| Hero MotoCorp | 5725.00 | 174.50 | 3.14 | 19,14,675 | |
| Hindustan Zinc | 603.00 | 13.00 | 2.20 | 63,62,181 | |
| Mphasis | 2475.00 | 53.10 | 2.19 | 6,08,641 | |
| Britannia Industries | 5510.00 | 106.00 | 1.96 | 13,42,849 | |
| HCL Technologies | 1356.60 | 21.60 | 1.62 | 17,25,616 | |
| REC | 367.00 | 5.50 | 1.52 | 40,61,190 | |
| Vedanta | 278.85 | 3.85 | 1.40 | 1,02,87,563 | |
| Indian Bank | 889.50 | 11.60 | 1.32 | 40,24,185 | |
| Petronet LNG | 280.60 | 3.65 | 1.32 | 8,33,605 | |
| State Bank of India | 1097.20 | 12.20 | 1.12 | 2,94,10,622 | |
| CESC | 163.94 | 1.46 | 0.90 | 12,98,919 | |
| Infosys | 1175.10 | 10.10 | 0.87 | 75,81,410 | |
| Hindustan Unilever | 2096.00 | 16.50 | 0.79 | 10,54,665 | |
| Wipro | 187.53 | 1.41 | 0.76 | 78,23,102 | |
| Manappuram Finance | 366.75 | 2.75 | 0.76 | 25,88,647 | |
| Oracle Financial Services Software | 11805.00 | 70.00 | 0.60 | 1,86,998 | |
| Union Bank of India | 183.60 | 1.10 | 0.60 | 2,21,86,841 | |
| Indian Oil Corporation | 143.38 | 0.72 | 0.50 | 51,73,696 | |
| Power Finance Corporation | 420.00 | 2.00 | 0.48 | 44,22,078 | |
| Cummins India | 5426.00 | 24.00 | 0.44 | 2,62,771 | |
| Oil And Natural Gas Corporation | 238.85 | 1.05 | 0.44 | 1,00,78,070 | |
| Power Grid Corporation of India | 271.60 | 0.85 | 0.31 | 77,95,199 | |
| Cyient | 857.50 | 2.60 | 0.30 | 3,55,030 | |
| HDFC Asset Management Company | 2545.00 | 6.90 | 0.27 | 3,10,098 | |
| Canara Bank | 131.95 | 0.25 | 0.19 | 2,25,76,580 | |
| Tech Mahindra | 1635.00 | 2.80 | 0.17 | 60,89,110 | |
| Colgate-Palmolive (India) | 2030.00 | 1.60 | 0.08 | 2,22,982 | |
| ITC | 286.10 | 0.20 | 0.07 | 61,28,841 | |
| Ashok Leyland | 177.50 | 0 | 0 | 1,12,82,040 | |
| National Aluminium Company | 381.00 | 0 | 0 | 44,23,953 | |
| Coal India | 415.25 | -0.35 | -0.08 | 34,93,763 | |
| Steel Authority of India (SAIL) | 176.58 | -0.16 | -0.09 | 95,69,899 | |
| Bank of Baroda | 250.70 | -0.30 | -0.12 | 74,79,873 | |
| LIC Housing Finance | 504.25 | -0.75 | -0.15 | 16,04,722 | |
| Oil India | 442.80 | -1.20 | -0.27 | 42,32,298 | |
| Page Industries | 39900.00 | -150.00 | -0.37 | 10,770 | |
| General Insurance Corporation of India | 357.20 | -1.65 | -0.46 | 3,01,498 | |
| Hindustan Petroleum Corporation | 393.05 | -1.95 | -0.49 | 50,95,295 | |
| Housing and Urban Development Corporation | 201.04 | -1.07 | -0.53 | 12,24,833 | |
| Indian Railway Finance Corporation | 88.75 | -0.54 | -0.60 | 57,32,015 | |
| NTPC | 342.50 | -2.50 | -0.72 | 70,12,048 | |
| NHPC | 76.92 | -0.58 | -0.75 | 70,65,480 | |
| Bharat Petroleum Corporation | 321.00 | -2.70 | -0.83 | 54,31,740 | |
| Castrol India | 192.08 | -2.09 | -1.08 | 31,22,432 | |
| Indian Energy Exchange | 127.10 | -1.73 | -1.34 | 24,75,559 | |
| NMDC | 84.92 | -1.28 | -1.48 | 93,54,641 | |
| Indraprastha Gas | 151.94 | -2.39 | -1.55 | 7,58,514 | |
| GAIL (India) | 173.63 | -2.77 | -1.57 | 70,05,144 | |
| Shriram Finance | 1115.00 | -26.00 | -2.28 | 32,39,689 |