Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| LIC Housing Finance | 561.80 | 25.10 | 4.68 | 35,93,735 | |
| Manappuram Finance | 280.80 | 11.70 | 4.35 | 31,32,697 | |
| GAIL (India) | 161.50 | 3.80 | 2.41 | 84,63,905 | |
| Steel Authority of India (SAIL) | 176.24 | 3.53 | 2.04 | 1,69,45,135 | |
| HCL Technologies | 1450.00 | 21.70 | 1.52 | 14,27,757 | |
| Cyient | 962.00 | 13.95 | 1.47 | 85,841 | |
| Petronet LNG | 275.42 | 3.29 | 1.21 | 11,59,347 | |
| Wipro | 204.88 | 2.40 | 1.19 | 1,24,53,069 | |
| Indian Energy Exchange | 126.35 | 1.36 | 1.09 | 59,35,531 | |
| Indraprastha Gas | 167.99 | 1.60 | 0.96 | 43,79,846 | |
| Canara Bank | 144.02 | 1.28 | 0.90 | 89,46,364 | |
| Hindustan Zinc | 595.50 | 5.20 | 0.88 | 21,54,437 | |
| Tata Consultancy Services | 2602.00 | 22.40 | 0.87 | 12,94,403 | |
| HDFC Asset Management Company | 2792.30 | 24.10 | 0.87 | 6,32,201 | |
| Infosys | 1322.40 | 9.80 | 0.75 | 35,75,244 | |
| Indian Railway Finance Corporation | 103.79 | 0.77 | 0.75 | 56,23,039 | |
| Hindustan Petroleum Corporation | 382.20 | 2.70 | 0.71 | 40,80,256 | |
| Hindustan Unilever | 2247.00 | 15.50 | 0.69 | 7,62,550 | |
| MphasiS | 2431.90 | 14.90 | 0.62 | 1,24,416 | |
| Union Bank of India | 190.43 | 1.14 | 0.60 | 82,05,799 | |
| NHPC | 83.55 | 0.45 | 0.54 | 64,93,614 | |
| Ashok Leyland | 176.85 | 0.89 | 0.51 | 79,72,383 | |
| Bank of Baroda | 282.37 | 1.36 | 0.48 | 36,40,074 | |
| CESC | 180.25 | 0.83 | 0.46 | 19,27,398 | |
| Britannia Industries | 5725.00 | 25.00 | 0.44 | 1,18,145 | |
| Hero MotoCorp | 5306.00 | 23.50 | 0.44 | 1,02,825 | |
| Bharat Petroleum Corporation | 317.35 | 1.30 | 0.41 | 41,21,559 | |
| Shriram Finance | 1049.00 | 3.85 | 0.37 | 26,49,881 | |
| Indian Oil Corporation | 147.29 | 0.42 | 0.29 | 45,17,877 | |
| Oil And Natural Gas Corporation | 284.05 | 0.70 | 0.25 | 49,00,617 | |
| Castrol India | 182.60 | 0.43 | 0.24 | 4,04,717 | |
| Coal India | 442.80 | 1.05 | 0.24 | 35,36,500 | |
| NTPC | 398.90 | 0.90 | 0.23 | 61,10,314 | |
| Housing and Urban Development Corporation | 199.80 | 0.40 | 0.20 | 18,03,419 | |
| State Bank of India | 1109.85 | 2.00 | 0.18 | 69,95,499 | |
| ITC | 305.55 | 0.55 | 0.18 | 83,24,611 | |
| Vedanta | 772.30 | 1.30 | 0.17 | 2,15,71,816 | |
| Power Grid Corporation of India | 319.90 | 0.20 | 0.06 | 42,75,942 | |
| Tech Mahindra | 1504.30 | -0.10 | -0.01 | 5,75,785 | |
| Oracle Financial Services Software | 8076.50 | -6.00 | -0.07 | 70,473 | |
| General Insurance Corporation of India | 394.75 | -1.15 | -0.29 | 1,58,779 | |
| REC | 381.45 | -1.25 | -0.33 | 45,15,304 | |
| National Aluminium Company | 425.20 | -1.45 | -0.34 | 34,72,391 | |
| Cummins India | 5180.50 | -19.80 | -0.38 | 3,52,143 | |
| NMDC | 88.47 | -0.43 | -0.48 | 1,32,96,369 | |
| Indian Bank | 923.30 | -5.00 | -0.54 | 8,10,109 | |
| Power Finance Corporation | 470.30 | -2.55 | -0.54 | 26,91,571 | |
| Page Industries | 38155.00 | -250.00 | -0.65 | 7,816 | |
| Oil India | 466.95 | -4.75 | -1.01 | 10,38,636 | |
| Colgate-Palmolive (India) | 2076.70 | -52.30 | -2.46 | 1,79,332 |