1.1+592.75
As on Oct 5, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-1
1M
-3.6
3M
1.1
6M
19.6
1Y
9.7
5Y
68.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| BSE | 3179.60 | 133.60 | 4.39 | 67,35,475 | |
| KFIN Technologies | 867.50 | 35.50 | 4.27 | 9,77,572 | |
| Redington | 412.75 | 14.80 | 3.72 | 1,01,44,724 | |
| Reliance Power | 20.09 | 0.68 | 3.50 | 4,47,27,097 | |
| Persistent Systems | 5530.00 | 163.00 | 3.04 | 7,68,988 | |
| Bajaj Finance | 970.00 | 21.70 | 2.29 | 1,26,82,669 | |
| Bharti Airtel | 1779.90 | 38.80 | 2.23 | 73,10,041 | |
| Eternal | 320.80 | 6.90 | 2.20 | 3,10,37,275 | |
| Coromandel International | 1801.40 | 37.80 | 2.14 | 1,89,198 | |
| Motilal Oswal Financial Services | 1011.10 | 21.20 | 2.14 | 4,45,092 | |
| One97 Communications | 1684.00 | 28.00 | 1.69 | 22,67,650 | |
| HDFC Asset Management Company | 2346.00 | 37.90 | 1.64 | 12,44,530 | |
| Eicher Motors | 7021.50 | 101.50 | 1.47 | 3,81,658 | |
| Coforge | 1852.00 | 26.00 | 1.42 | 36,93,526 | |
| Godfrey Phillips India | 1876.00 | 26.30 | 1.42 | 1,74,573 | |
| PG Electroplast | 487.70 | 6.60 | 1.37 | 14,75,580 | |
| Amber Enterprises India | 6585.00 | 85.00 | 1.31 | 1,14,789 | |
| Maruti Suzuki India | 11532.00 | 146.00 | 1.28 | 7,57,171 | |
| RBL Bank | 416.55 | 5.15 | 1.25 | 42,38,401 | |
| Indian Hotels Company | 725.00 | 7.00 | 0.97 | 36,96,656 | |
| Bharat Dynamics | 1096.20 | 8.30 | 0.76 | 6,60,761 | |
| Muthoot Finance | 2716.40 | 19.30 | 0.72 | 4,99,788 | |
| Solar Industries India | 19540.00 | 140.00 | 0.72 | 1,14,870 | |
| Hitachi Energy India | 31500.00 | 210.00 | 0.67 | 72,077 | |
| Aditya Birla Capital | 377.40 | 2.35 | 0.63 | 16,09,846 | |
| Bajaj Holdings & Investment | 10732.00 | 66.00 | 0.62 | 50,104 | |
| Central Depository Services (India) | 1250.00 | 7.50 | 0.60 | 9,15,900 | |
| Manappuram Finance | 310.70 | 1.80 | 0.58 | 39,51,162 | |
| Mazagon Dock Shipbuilders | 2074.00 | 10.00 | 0.48 | 3,64,228 | |
| Bharat Electronics | 384.85 | 1.75 | 0.46 | 1,09,09,395 | |
| Dixon Technologies (India) | 12748.00 | 48.00 | 0.38 | 2,11,036 | |
| TVS Motor Company | 4031.00 | 10.00 | 0.25 | 7,06,602 | |
| InterGlobe Aviation | 4935.00 | 5.10 | 0.10 | 4,04,828 | |
| Mahindra & Mahindra | 2857.60 | -2.40 | -0.08 | 33,07,236 | |
| Kaynes Technology India | 3394.80 | -4.20 | -0.12 | 7,06,676 | |
| GE Vernova T&D India | 4247.50 | -5.70 | -0.13 | 4,54,653 | |
| L&T Finance | 263.75 | -0.60 | -0.23 | 41,00,927 | |
| PB Fintech | 976.20 | -3.80 | -0.39 | 1,32,49,741 | |
| Divi's Laboratories | 9196.00 | -53.00 | -0.57 | 4,80,338 | |
| HDFC Life Insurance Company | 531.00 | -3.20 | -0.60 | 33,81,490 | |
| Laurus Labs | 1971.40 | -12.60 | -0.64 | 13,74,138 | |
| Multi Commodity Exchange of India | 3181.70 | -22.30 | -0.70 | 13,86,833 | |
| Wockhardt | 2063.50 | -20.40 | -0.98 | 8,03,153 | |
| Narayana Hrudayalaya | 1722.40 | -19.00 | -1.09 | 92,682 | |
| Bosch | 44960.00 | -520.00 | -1.14 | 41,822 | |
| Glenmark Pharmaceuticals | 2295.00 | -36.00 | -1.54 | 4,90,378 | |
| Max Healthcare Institute | 917.00 | -23.95 | -2.55 | 31,27,962 | |
| Fortis Healthcare | 763.80 | -21.20 | -2.70 | 21,15,546 | |
| UPL | 502.50 | -14.30 | -2.77 | 53,30,366 | |
| Max Financial Services | 1348.00 | -44.00 | -3.16 | 20,05,008 |
Oct 05, 2026, 03:59 PM IST
Index Funds
✕