NIFTY50 EQUAL WEIGHT
Nifty50 Equal Weight
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-0.03-8.7
As on May 15, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-1.5
1M
0.2
3M
-3.2
6M
-2.6
1Y
3.3
5Y
91.5
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Tata Motors Passenger Vehicles | 356.55 | 17.80 | 5.25 | 5,16,89,818 | |
| Dr. Reddy's Laboratories | 1336.70 | 33.10 | 2.54 | 39,82,549 | |
| Infosys | 1119.00 | 24.00 | 2.19 | 1,74,82,450 | |
| Tech Mahindra | 1370.50 | 27.10 | 2.02 | 53,06,932 | |
| Coal India | 462.20 | 8.15 | 1.79 | 78,59,575 | |
| Power Grid Corporation of India | 305.85 | 4.10 | 1.36 | 1,00,92,811 | |
| LTM | 3968.40 | 48.20 | 1.23 | 6,09,107 | |
| Adani Ports & Special Economic Zone | 1795.10 | 21.70 | 1.22 | 56,22,212 | |
| Bharti Airtel | 1905.40 | 21.90 | 1.16 | 1,58,07,294 | |
| Maruti Suzuki India | 13221.00 | 146.00 | 1.12 | 2,68,206 | |
| Hindustan Unilever | 2272.20 | 23.50 | 1.05 | 10,38,522 | |
| Kotak Mahindra Bank | 387.05 | 3.85 | 1.00 | 1,94,61,437 | |
| Wipro | 190.00 | 1.70 | 0.90 | 1,79,02,610 | |
| Titan Company | 4169.10 | 33.90 | 0.82 | 9,01,617 | |
| Sun Pharmaceutical Industries | 1878.20 | 15.00 | 0.81 | 27,56,465 | |
| Tata Consultancy Services | 2264.00 | 18.00 | 0.80 | 34,10,637 | |
| HCL Technologies | 1132.60 | 8.60 | 0.77 | 37,29,249 | |
| ITC | 309.45 | 2.25 | 0.73 | 1,19,54,564 | |
| Britannia Industries | 5406.00 | 33.50 | 0.62 | 1,51,714 | |
| Tata Consumer Products | 1234.00 | 5.70 | 0.46 | 27,55,516 | |
| Adani Enterprises | 2716.00 | 3.10 | 0.11 | 67,42,083 | |
| ICICI Bank | 1244.50 | -1.50 | -0.12 | 1,17,45,614 | |
| SBI Life Insurance Company | 1864.50 | -2.20 | -0.12 | 8,51,184 | |
| Grasim Industries | 2933.80 | -4.90 | -0.17 | 15,86,864 | |
| Bajaj Finance | 910.45 | -1.70 | -0.19 | 50,12,279 | |
| Hero MotoCorp | 5064.50 | -12.50 | -0.25 | 4,25,856 | |
| NTPC | 395.25 | -1.05 | -0.26 | 71,07,857 | |
| HDFC Bank | 767.50 | -2.05 | -0.27 | 2,43,47,873 | |
| Eicher Motors | 7014.50 | -19.50 | -0.28 | 3,13,548 | |
| Cipla | 1432.10 | -4.60 | -0.32 | 11,38,894 | |
| Apollo Hospitals Enterprise | 8082.50 | -36.50 | -0.45 | 3,00,134 | |
| Oil And Natural Gas Corporation | 299.35 | -1.55 | -0.52 | 1,36,95,307 | |
| Asian Paints | 2605.60 | -16.60 | -0.63 | 7,96,240 | |
| HDFC Life Insurance Company | 608.70 | -3.85 | -0.63 | 29,00,528 | |
| Bajaj Finserv | 1728.10 | -12.10 | -0.70 | 23,47,840 | |
| Bajaj Auto | 10377.50 | -73.50 | -0.70 | 2,27,162 | |
| Axis Bank | 1244.80 | -9.80 | -0.78 | 48,05,485 | |
| Larsen & Toubro | 3909.00 | -31.40 | -0.80 | 13,39,185 | |
| UPL | 632.25 | -6.15 | -0.96 | 15,35,195 | |
| JSW Steel | 1278.80 | -18.10 | -1.40 | 38,71,553 | |
| Mahindra & Mahindra | 3123.10 | -50.80 | -1.60 | 21,96,383 | |
| State Bank of India | 963.20 | -16.70 | -1.70 | 2,69,72,493 | |
| UltraTech Cement | 11487.00 | -205.00 | -1.75 | 2,84,388 | |
| Reliance Industries | 1336.40 | -25.40 | -1.87 | 1,99,76,192 | |
| Tata Steel | 216.84 | -4.29 | -1.94 | 3,32,31,023 | |
| Nestle India | 1430.50 | -29.10 | -1.99 | 32,92,954 | |
| Divi's Laboratories | 6760.50 | -161.00 | -2.33 | 3,21,270 | |
| IndusInd Bank | 886.40 | -21.50 | -2.37 | 14,37,283 | |
| Hindalco Industries | 1067.50 | -35.80 | -3.24 | 68,00,905 | |
| Bharat Petroleum Corporation | 284.45 | -10.55 | -3.58 | 1,48,28,416 |
May 15, 2026, 03:59 PM IST
Index Funds
Market News
✕
Market Pulse