-0.32-46.1
As on Aug 11, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-0.3
1M
1.5
3M
5.7
6M
-1.5
1Y
4.2
5Y
64.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Zydus Lifesciences | 1191.00 | 72.00 | 6.43 | 81,87,351 | |
| PB Fintech | 1733.00 | 103.00 | 6.32 | 31,16,309 | |
| Info Edge (India) | 1360.00 | 78.00 | 6.08 | 99,48,602 | |
| Multi Commodity Exchange of India | 2895.00 | 135.70 | 4.92 | 41,90,150 | |
| Dr. Reddy's Laboratories | 1205.00 | 46.20 | 3.99 | 39,36,813 | |
| Bosch | 45185.00 | 1,680.00 | 3.86 | 1,50,509 | |
| Oil India | 470.35 | 17.35 | 3.83 | 1,11,17,093 | |
| Divi's Laboratories | 8578.50 | 278.50 | 3.36 | 6,03,820 | |
| Life Insurance Corporation of India | 406.00 | 13.00 | 3.31 | 4,97,79,915 | |
| Eternal | 318.00 | 7.75 | 2.50 | 2,07,49,569 | |
| Siemens | 4011.00 | 96.70 | 2.47 | 12,66,007 | |
| GE Vernova T&D India | 4420.00 | 90.00 | 2.08 | 7,98,491 | |
| Container Corporation of India | 512.00 | 10.10 | 2.01 | 11,00,404 | |
| United Spirits | 1548.70 | 26.70 | 1.75 | 5,46,668 | |
| GAIL (India) | 175.34 | 2.84 | 1.65 | 1,54,82,707 | |
| Vishal Mega Mart | 110.25 | 1.65 | 1.52 | 75,78,617 | |
| National Aluminium Company | 388.00 | 5.30 | 1.38 | 81,55,315 | |
| Bank of India | 142.90 | 1.90 | 1.35 | 67,83,716 | |
| NTPC Green Energy | 93.01 | 1.13 | 1.23 | 31,79,422 | |
| LTM | 4850.00 | 55.00 | 1.15 | 4,07,494 | |
| Persistent Systems | 5536.00 | 62.00 | 1.13 | 3,39,035 | |
| Glenmark Pharmaceuticals | 2276.00 | 24.70 | 1.10 | 2,84,670 | |
| Canara Bank | 130.30 | 1.30 | 1.01 | 1,17,65,490 | |
| Voltas | 1280.00 | 12.10 | 0.95 | 5,29,635 | |
| Adani Total Gas | 666.15 | 6.05 | 0.92 | 9,79,081 | |
| Mphasis | 2530.00 | 22.00 | 0.88 | 5,36,301 | |
| Kwality Wall's (India) | 34.84 | 0.29 | 0.84 | 60,09,358 | |
| L&T Finance | 315.40 | 2.55 | 0.82 | 23,72,366 | |
| Tata Consultancy Services | 2445.70 | 20.00 | 0.82 | 15,14,105 | |
| Samvardhana Motherson International | 169.26 | 1.27 | 0.76 | 1,70,59,449 | |
| Titan Company | 5128.00 | 38.00 | 0.75 | 16,64,853 | |
| Union Bank of India | 182.50 | 1.36 | 0.75 | 1,47,42,300 | |
| Bajaj Holdings & Investment | 11550.00 | 79.00 | 0.69 | 36,058 | |
| Motilal Oswal Financial Services | 888.00 | 6.00 | 0.68 | 8,46,234 | |
| Infosys | 1190.70 | 7.70 | 0.65 | 1,01,60,091 | |
| Aurobindo Pharma | 1658.00 | 10.00 | 0.61 | 4,20,527 | |
| One97 Communications | 1593.70 | 9.60 | 0.61 | 84,21,264 | |
| Indraprastha Gas | 153.07 | 0.92 | 0.60 | 6,08,706 | |
| HCL Technologies | 1365.40 | 8.20 | 0.60 | 18,28,636 | |
| Premier Energies | 1050.00 | 5.90 | 0.57 | 4,70,027 | |
| LG Electronics India | 1566.50 | 8.70 | 0.56 | 4,12,984 | |
| Swiggy | 280.50 | 1.50 | 0.54 | 1,21,29,143 | |
| Bajaj Finserv | 2032.00 | 10.70 | 0.53 | 10,58,625 | |
| Bharti Hexacom | 1515.00 | 8.00 | 0.53 | 90,068 | |
| Lenskart Solutions | 589.20 | 3.05 | 0.52 | 43,46,106 | |
| Coforge | 1819.00 | 9.00 | 0.50 | 16,94,152 | |
| Ashok Leyland | 174.83 | 0.83 | 0.48 | 1,64,55,927 | |
| Punjab National Bank | 114.03 | 0.53 | 0.47 | 1,42,58,368 | |
| FSN E-Commerce Ventures | 325.00 | 1.30 | 0.40 | 78,91,934 | |
| LIC Housing Finance | 502.00 | 2.00 | 0.40 | 14,93,009 | |
| Coal India | 412.60 | 1.60 | 0.39 | 1,07,39,893 | |
| Tata Communications | 1746.10 | 6.70 | 0.39 | 2,59,631 | |
| Indus Towers | 369.35 | 1.35 | 0.37 | 99,25,209 | |
| Bharat Electronics | 405.85 | 1.50 | 0.37 | 68,03,132 | |
| Bajaj Auto | 11717.00 | 40.00 | 0.34 | 2,68,237 | |
| Muthoot Finance | 2915.90 | 9.90 | 0.34 | 9,32,507 | |
| Steel Authority of India (SAIL) | 173.00 | 0.55 | 0.32 | 1,32,60,979 | |
| Kalyan Jewellers India | 602.20 | 1.95 | 0.32 | 97,67,762 | |
| Eicher Motors | 8000.00 | 25.00 | 0.31 | 6,00,951 | |
| REC | 344.70 | 0.95 | 0.28 | 97,11,188 | |
| Au Small Finance Bank | 1070.90 | 2.90 | 0.27 | 18,75,527 | |
| BSE | 3605.00 | 8.90 | 0.25 | 54,75,430 | |
| CG Power and Industrial Solutions | 881.00 | 2.00 | 0.23 | 10,64,285 | |
| Laurus Labs | 1858.00 | 4.00 | 0.22 | 15,14,239 | |
| IRB Infrastructure Developers | 19.56 | 0.04 | 0.20 | 73,12,019 | |
| UPL | 568.00 | 1.00 | 0.18 | 9,81,675 | |
| Tech Mahindra | 1643.00 | 3.00 | 0.18 | 19,23,031 | |
| Bajaj Housing Finance | 85.18 | 0.12 | 0.14 | 21,92,616 | |
| Tata Motors Passenger Vehicles | 347.60 | 0.50 | 0.14 | 48,64,857 | |
| Tata Investment Corporation | 688.75 | 0.85 | 0.12 | 2,57,928 | |
| Waaree Energies | 2704.00 | 3.00 | 0.11 | 3,36,490 | |
| Hero MotoCorp | 5865.50 | 5.50 | 0.09 | 8,01,380 | |
| Billionbrains Garage Ventures | 193.50 | 0.16 | 0.08 | 1,52,83,484 | |
| Pidilite Industries | 1685.80 | 0.80 | 0.05 | 11,31,653 | |
| Oracle Financial Services Software | 11896.00 | 6.00 | 0.05 | 2,41,198 | |
| Oberoi Realty | 1793.60 | 0.60 | 0.03 | 1,34,987 | |
| Avenue Supermarts | 4054.90 | 0.90 | 0.02 | 4,13,763 | |
| YES Bank | 22.75 | 0 | 0 | 3,13,65,174 | |
| Suzlon Energy | 47.50 | 0 | 0 | 3,70,12,060 | |
| Biocon | 426.00 | -0.10 | -0.02 | 19,59,909 | |
| Tata Motors | 450.05 | -0.15 | -0.03 | 59,54,856 | |
| NMDC | 85.45 | -0.03 | -0.04 | 1,40,97,831 | |
| Lodha Developers | 1212.00 | -1.00 | -0.08 | 7,95,290 | |
| Siemens Energy India | 3563.80 | -3.50 | -0.10 | 2,60,159 | |
| Radico Khaitan | 4545.00 | -5.00 | -0.11 | 2,10,908 | |
| Sun Pharmaceutical Industries | 1942.00 | -2.40 | -0.12 | 21,25,972 | |
| KPIT Technologies | 627.00 | -0.90 | -0.14 | 14,60,797 | |
| Kotak Mahindra Bank | 392.90 | -0.60 | -0.15 | 78,53,813 | |
| ICICI Bank | 1429.60 | -2.20 | -0.15 | 1,04,71,914 | |
| Aditya Birla Capital | 407.15 | -0.60 | -0.15 | 40,97,499 | |
| Oil And Natural Gas Corporation | 239.45 | -0.39 | -0.16 | 1,60,04,168 | |
| Tata Capital | 367.20 | -0.65 | -0.18 | 10,19,980 | |
| Bharat Dynamics | 1307.60 | -2.40 | -0.18 | 5,05,756 | |
| Prestige Estates Projects | 1585.90 | -3.10 | -0.20 | 12,59,961 | |
| Bharat Petroleum Corporation | 317.80 | -0.70 | -0.22 | 27,33,485 | |
| Adani Green Energy | 1366.00 | -3.00 | -0.22 | 32,32,524 | |
| Vodafone Idea | 12.89 | -0.03 | -0.23 | 66,20,95,209 | |
| KEI Industries | 5645.00 | -14.80 | -0.26 | 4,15,486 | |
| Reliance Industries | 1323.90 | -3.40 | -0.26 | 99,53,124 | |
| HDFC Bank | 729.00 | -2.00 | -0.27 | 2,91,54,365 | |
| Solar Industries India | 18770.00 | -50.00 | -0.27 | 81,535 | |
| Rail Vikas Nigam | 230.00 | -0.68 | -0.29 | 63,99,915 | |
| Cholamandalam Investment & Finance Company | 1914.40 | -5.60 | -0.29 | 14,53,808 | |
| NHPC | 76.95 | -0.25 | -0.32 | 61,22,300 | |
| ICICI Lombard General Insurance Company | 1643.50 | -5.30 | -0.32 | 5,14,500 | |
| Cipla | 1463.00 | -4.70 | -0.32 | 9,58,909 | |
| Tata Elxsi | 3795.00 | -13.00 | -0.34 | 1,45,353 | |
| APL Apollo Tubes | 2012.70 | -7.30 | -0.36 | 7,35,881 | |
| Dabur India | 412.65 | -1.55 | -0.37 | 11,32,096 | |
| Hindustan Aeronautics | 4909.00 | -19.00 | -0.39 | 4,47,081 | |
| Cochin Shipyard | 1496.00 | -6.00 | -0.40 | 4,62,009 | |
| Exide Industries | 483.35 | -2.05 | -0.42 | 42,88,232 | |
| Britannia Industries | 5598.00 | -25.50 | -0.45 | 3,32,689 | |
| Hindalco Industries | 1049.10 | -4.95 | -0.47 | 48,31,839 | |
| State Bank of India | 1066.00 | -5.00 | -0.47 | 94,56,913 | |
| Adani Enterprises | 2995.50 | -14.50 | -0.48 | 14,22,452 | |
| Wipro | 184.60 | -0.90 | -0.49 | 91,82,421 | |
| Jio Financial Services | 252.75 | -1.25 | -0.49 | 60,19,790 | |
| ABB India | 7611.50 | -38.00 | -0.50 | 1,47,983 | |
| Tata Power Company | 380.00 | -2.00 | -0.52 | 29,65,048 | |
| Asian Paints | 2735.50 | -14.50 | -0.53 | 9,51,134 | |
| Mankind Pharma | 2425.00 | -13.00 | -0.53 | 2,29,702 | |
| Patanjali Foods | 353.00 | -2.00 | -0.56 | 87,25,259 | |
| Page Industries | 38440.00 | -220.00 | -0.57 | 20,292 | |
| Colgate-Palmolive (India) | 2008.00 | -11.50 | -0.57 | 2,72,703 | |
| NTPC | 338.45 | -2.00 | -0.59 | 1,00,43,994 | |
| Hindustan Petroleum Corporation | 390.85 | -2.30 | -0.59 | 1,03,90,810 | |
| Adani Energy Solutions | 1622.00 | -10.00 | -0.61 | 22,22,288 | |
| Coromandel International | 2085.20 | -13.10 | -0.62 | 32,780 | |
| Indian Hotels Company | 724.00 | -4.70 | -0.64 | 6,64,219 | |
| Dixon Technologies (India) | 14023.00 | -92.00 | -0.65 | 1,40,977 | |
| 360 One Wam | 1168.00 | -7.60 | -0.65 | 4,77,268 | |
| Bank of Baroda | 246.20 | -1.61 | -0.65 | 1,35,98,893 | |
| Blue Star | 1497.90 | -10.10 | -0.67 | 7,56,778 | |
| Indian Railway Finance Corporation | 87.91 | -0.59 | -0.67 | 44,30,145 | |
| Shriram Finance | 1129.90 | -7.90 | -0.69 | 37,89,090 | |
| HDFC Life Insurance Company | 536.00 | -4.00 | -0.74 | 36,42,366 | |
| Maruti Suzuki India | 13990.00 | -107.00 | -0.76 | 3,34,931 | |
| SBI Cards and Payment Services | 650.05 | -4.95 | -0.76 | 6,59,365 | |
| Adani Ports & Special Economic Zone | 1668.20 | -12.80 | -0.76 | 22,63,466 | |
| Torrent Pharmaceuticals | 4886.00 | -38.00 | -0.77 | 3,60,860 | |
| Godrej Consumer Products | 1025.00 | -8.00 | -0.77 | 9,20,192 | |
| Adani Power | 209.00 | -1.65 | -0.78 | 1,75,07,515 | |
| PI Industries | 2730.00 | -21.60 | -0.78 | 2,21,971 | |
| Power Grid Corporation of India | 267.95 | -2.15 | -0.80 | 75,53,241 | |
| Bajaj Finance | 1093.30 | -8.90 | -0.81 | 65,23,358 | |
| Havells India | 1274.40 | -10.60 | -0.82 | 4,73,568 | |
| Mazagon Dock Shipbuilders | 2554.00 | -21.00 | -0.82 | 6,29,415 | |
| Trent | 3000.00 | -25.00 | -0.83 | 5,89,607 | |
| Astral | 1424.90 | -12.10 | -0.84 | 2,28,442 | |
| ICICI Prudential Asset Management Company | 3028.50 | -25.70 | -0.84 | 2,90,518 | |
| Lupin | 2278.90 | -21.10 | -0.92 | 13,04,449 | |
| InterGlobe Aviation | 5284.00 | -49.50 | -0.93 | 5,17,989 | |
| Torrent Power | 1330.40 | -12.50 | -0.93 | 1,95,941 | |
| SBI Life Insurance Company | 1837.60 | -17.40 | -0.94 | 10,89,291 | |
| Indian Bank | 875.60 | -8.55 | -0.97 | 10,60,250 | |
| IDFC First Bank | 84.27 | -0.83 | -0.98 | 56,93,150 | |
| Marico | 855.00 | -8.50 | -0.98 | 9,77,482 | |
| Max Financial Services | 1499.00 | -15.50 | -1.02 | 15,64,135 | |
| Hyundai Motor India | 2200.00 | -23.00 | -1.03 | 4,39,174 | |
| Larsen & Toubro | 4037.40 | -42.60 | -1.04 | 14,01,285 | |
| Fortis Healthcare | 935.20 | -9.95 | -1.05 | 16,66,135 | |
| Tata Steel | 188.25 | -1.99 | -1.05 | 2,09,73,262 | |
| Federal Bank | 354.55 | -3.80 | -1.06 | 48,43,398 | |
| Hindustan Unilever | 2064.90 | -22.30 | -1.07 | 9,56,661 | |
| Indian Renewable Energy Development Agency | 118.70 | -1.30 | -1.08 | 36,48,191 | |
| Power Finance Corporation | 381.00 | -4.15 | -1.08 | 1,08,84,187 | |
| GMR Airports | 105.11 | -1.19 | -1.12 | 1,09,91,427 | |
| ITC Hotels | 166.89 | -1.98 | -1.17 | 19,53,502 | |
| Tube Investments of India | 2780.00 | -35.00 | -1.24 | 1,52,287 | |
| Alkem Laboratories | 5527.50 | -71.00 | -1.27 | 1,15,598 | |
| Cummins India | 5378.50 | -69.50 | -1.28 | 3,70,560 | |
| ITC | 279.00 | -3.65 | -1.29 | 1,30,53,722 | |
| ACC | 1339.80 | -17.80 | -1.31 | 1,32,670 | |
| Phoenix Mills | 1908.70 | -26.30 | -1.36 | 2,61,975 | |
| Jubilant Foodworks | 488.20 | -6.80 | -1.37 | 26,48,480 | |
| Indian Railway Catering & Tourism Corporation | 515.05 | -7.20 | -1.38 | 7,27,042 | |
| Axis Bank | 1229.80 | -17.50 | -1.40 | 58,43,702 | |
| Indian Oil Corporation | 140.00 | -2.00 | -1.41 | 1,31,63,732 | |
| JSW Steel | 1283.40 | -18.60 | -1.43 | 15,14,657 | |
| Hindustan Zinc | 586.65 | -8.50 | -1.43 | 51,63,720 | |
| Bharti Airtel | 1915.20 | -27.80 | -1.43 | 67,98,617 | |
| Bharat Heavy Electricals | 403.00 | -6.00 | -1.47 | 52,46,729 | |
| TVS Motor Company | 4400.00 | -66.20 | -1.48 | 9,44,062 | |
| DLF | 650.10 | -9.90 | -1.50 | 27,76,692 | |
| SRF | 2570.00 | -40.00 | -1.53 | 3,77,687 | |
| Sona BLW Precision Forgings | 800.00 | -12.50 | -1.54 | 13,77,316 | |
| Ambuja Cements | 424.00 | -6.85 | -1.59 | 14,40,747 | |
| Tata Technologies | 865.20 | -13.95 | -1.59 | 15,61,457 | |
| Mahindra & Mahindra | 3460.10 | -56.90 | -1.62 | 22,69,936 | |
| Polycab India | 9125.00 | -150.00 | -1.62 | 3,57,090 | |
| Grasim Industries | 3322.20 | -58.30 | -1.72 | 7,55,928 | |
| Supreme Industries | 3435.00 | -60.00 | -1.72 | 1,82,104 | |
| HDFC Asset Management Company | 2515.00 | -45.00 | -1.76 | 10,36,363 | |
| IndusInd Bank | 1008.90 | -18.40 | -1.79 | 14,00,560 | |
| Apollo Hospitals Enterprise | 8750.50 | -161.50 | -1.81 | 5,62,067 | |
| Varun Beverages | 437.00 | -8.50 | -1.91 | 58,20,816 | |
| Housing and Urban Development Corporation | 195.77 | -3.84 | -1.92 | 13,27,575 | |
| Bharat Forge | 2051.00 | -42.10 | -2.01 | 40,11,397 | |
| MRF | 131125.00 | -2,725.00 | -2.04 | 17,256 | |
| UltraTech Cement | 11780.00 | -258.00 | -2.14 | 1,84,916 | |
| Shree Cements | 25510.00 | -590.00 | -2.26 | 15,647 | |
| Nestle India | 1493.20 | -35.40 | -2.32 | 19,55,836 | |
| JSW Energy | 563.00 | -15.00 | -2.60 | 22,84,945 | |
| Jindal Steel | 1095.00 | -30.00 | -2.67 | 8,07,811 | |
| Max Healthcare Institute | 1040.00 | -29.00 | -2.71 | 28,92,166 | |
| Tata Consumer Products | 1078.00 | -30.70 | -2.77 | 19,33,872 | |
| Godfrey Phillips India | 2224.90 | -64.10 | -2.80 | 3,27,551 | |
| Hitachi Energy India | 35000.00 | -1,050.00 | -2.91 | 2,15,956 | |
| Vedanta | 275.00 | -8.65 | -3.05 | 1,34,75,283 | |
| Mahindra & Mahindra Financial Services | 398.80 | -13.50 | -3.27 | 15,87,021 | |
| Godrej Properties | 2037.90 | -70.50 | -3.34 | 5,68,576 |
Aug 11, 2026, 03:59 PM IST
Index Funds
Market News
✕