NIFTY100 EQUAL WEIGHT
Nifty100 Equal Weight
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
1.53+512.7
As on Jun 15, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
1.7
1M
2.4
3M
8.6
6M
2.1
1Y
4.9
5Y
79.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Cholamandalam Investment & Finance Company | 1653.60 | 85.50 | 5.45 | 43,72,229 | |
| Trent | 2901.10 | 145.80 | 5.29 | 22,30,325 | |
| Shriram Finance | 1000.65 | 45.70 | 4.79 | 1,22,51,483 | |
| DLF | 614.45 | 27.40 | 4.67 | 93,05,171 | |
| HDFC Life Insurance Company | 581.20 | 25.85 | 4.65 | 23,81,721 | |
| TVS Motor Company | 3459.50 | 146.70 | 4.43 | 19,24,317 | |
| Eicher Motors | 7624.50 | 312.50 | 4.27 | 7,84,420 | |
| ICICI Prudential Life Insurance Company | 486.15 | 18.00 | 3.84 | 16,69,606 | |
| InterGlobe Aviation | 4880.40 | 170.70 | 3.62 | 23,65,057 | |
| Bajaj Finserv | 1750.20 | 61.10 | 3.62 | 20,02,931 | |
| Varun Beverages | 541.00 | 18.80 | 3.60 | 75,94,901 | |
| Eternal | 252.00 | 8.20 | 3.36 | 3,99,98,375 | |
| Samvardhana Motherson International | 148.12 | 4.72 | 3.29 | 2,18,19,103 | |
| Maruti Suzuki India | 13805.00 | 439.00 | 3.28 | 6,13,280 | |
| SBI Life Insurance Company | 1759.50 | 53.50 | 3.14 | 12,58,362 | |
| UltraTech Cement | 11466.00 | 349.00 | 3.14 | 4,04,414 | |
| Mahindra & Mahindra | 3134.30 | 91.40 | 3.00 | 52,86,854 | |
| Larsen & Toubro | 4169.80 | 120.50 | 2.98 | 39,78,153 | |
| GAIL (India) | 175.41 | 4.91 | 2.88 | 1,83,54,141 | |
| Bharat Petroleum Corporation | 310.60 | 8.25 | 2.73 | 1,52,61,091 | |
| Shree Cements | 24825.00 | 650.00 | 2.69 | 22,005 | |
| Tata Power Company | 404.10 | 10.55 | 2.68 | 92,02,415 | |
| Avenue Supermarts | 4099.00 | 105.40 | 2.64 | 4,52,053 | |
| Bajaj Finance | 942.30 | 24.00 | 2.61 | 1,19,89,428 | |
| Indian Oil Corporation | 144.49 | 3.55 | 2.52 | 2,30,10,555 | |
| Lodha Developers | 920.85 | 21.55 | 2.40 | 20,57,483 | |
| Titan Company | 4283.50 | 99.50 | 2.38 | 10,76,822 | |
| Pidilite Industries | 1571.00 | 35.50 | 2.31 | 18,48,652 | |
| ICICI Lombard General Insurance Company | 1734.10 | 38.40 | 2.26 | 4,96,234 | |
| ABB India | 6922.50 | 152.00 | 2.25 | 2,27,935 | |
| Hindustan Aeronautics | 4284.70 | 92.40 | 2.20 | 10,49,980 | |
| Grasim Industries | 3164.50 | 59.00 | 1.90 | 10,33,542 | |
| IndusInd Bank | 933.20 | 15.85 | 1.73 | 30,37,001 | |
| Infosys | 1134.90 | 18.50 | 1.66 | 78,56,192 | |
| Tata Motors Passenger Vehicles | 396.40 | 6.40 | 1.64 | 1,10,97,635 | |
| Life Insurance Corporation of India | 405.70 | 6.35 | 1.59 | 28,96,817 | |
| Jio Financial Services | 239.52 | 3.63 | 1.54 | 1,81,99,317 | |
| Havells India | 1171.10 | 17.00 | 1.47 | 10,73,016 | |
| LTM | 3897.90 | 53.20 | 1.38 | 2,46,499 | |
| Ambuja Cements | 428.85 | 5.75 | 1.36 | 33,11,686 | |
| Indian Railway Finance Corporation | 97.08 | 1.19 | 1.24 | 1,08,48,353 | |
| Hero MotoCorp | 5024.00 | 61.40 | 1.24 | 5,75,605 | |
| Bajaj Holdings & Investment | 10286.00 | 125.00 | 1.23 | 62,629 | |
| JSW Energy | 566.25 | 6.90 | 1.23 | 28,44,308 | |
| NHPC | 74.69 | 0.90 | 1.22 | 5,22,31,097 | |
| REC | 351.85 | 3.80 | 1.09 | 39,11,854 | |
| Bharat Heavy Electricals | 382.85 | 4.10 | 1.08 | 78,02,473 | |
| Reliance Industries | 1307.00 | 14.00 | 1.08 | 1,86,33,321 | |
| Info Edge (India) | 982.45 | 10.25 | 1.05 | 10,77,227 | |
| Bharti Airtel | 1841.20 | 18.70 | 1.03 | 53,07,277 | |
| Punjab National Bank | 107.96 | 1.08 | 1.01 | 1,89,82,668 | |
| ITC | 287.90 | 2.80 | 0.98 | 1,11,94,950 | |
| Siemens | 3601.80 | 32.20 | 0.90 | 3,67,596 | |
| Axis Bank | 1368.30 | 12.00 | 0.88 | 75,22,828 | |
| HCL Technologies | 1119.30 | 9.70 | 0.87 | 23,61,006 | |
| Power Finance Corporation | 424.50 | 3.45 | 0.82 | 58,20,085 | |
| Bharat Electronics | 409.55 | 3.05 | 0.75 | 1,15,00,111 | |
| Union Bank of India | 171.30 | 1.25 | 0.74 | 83,65,210 | |
| Adani Enterprises | 2942.50 | 20.90 | 0.72 | 11,74,229 | |
| Wipro | 181.38 | 1.24 | 0.69 | 1,38,70,660 | |
| Britannia Industries | 5199.50 | 34.00 | 0.66 | 2,26,798 | |
| Dabur India | 429.15 | 2.75 | 0.64 | 6,84,074 | |
| HDFC Bank | 777.35 | 4.90 | 0.63 | 3,99,90,334 | |
| Kotak Mahindra Bank | 405.75 | 2.45 | 0.61 | 1,42,69,679 | |
| Bank of Baroda | 276.05 | 1.30 | 0.47 | 93,44,475 | |
| Canara Bank | 132.20 | 0.53 | 0.40 | 2,02,83,189 | |
| State Bank of India | 1020.85 | 3.70 | 0.36 | 1,24,63,437 | |
| Godrej Consumer Products | 1036.80 | 3.50 | 0.34 | 12,35,465 | |
| Power Grid Corporation of India | 285.70 | 0.90 | 0.32 | 93,19,070 | |
| Dr. Reddy's Laboratories | 1279.50 | 4.10 | 0.32 | 11,78,640 | |
| Adani Energy Solutions | 1491.90 | 2.30 | 0.15 | 19,14,035 | |
| Coal India | 444.05 | 0.55 | 0.12 | 1,00,56,872 | |
| Jindal Steel | 1149.50 | 1.00 | 0.09 | 26,12,316 | |
| Tata Consultancy Services | 2162.00 | 0.60 | 0.03 | 33,37,083 | |
| Bosch | 39070.00 | 10.00 | 0.03 | 45,458 | |
| Tata Consumer Products | 1100.40 | -0.30 | -0.03 | 12,64,668 | |
| Nestle India | 1374.70 | -1.00 | -0.07 | 18,85,900 | |
| United Spirits | 1271.50 | -0.90 | -0.07 | 7,81,530 | |
| JSW Steel | 1296.50 | -1.10 | -0.08 | 11,68,850 | |
| Sun Pharmaceutical Industries | 1806.00 | -1.70 | -0.09 | 21,88,933 | |
| Adani Green Energy | 1482.60 | -3.10 | -0.21 | 22,45,384 | |
| Tech Mahindra | 1425.60 | -3.60 | -0.25 | 19,26,338 | |
| Tata Steel | 197.28 | -0.58 | -0.29 | 2,70,71,539 | |
| Asian Paints | 2739.30 | -8.10 | -0.29 | 27,52,021 | |
| Apollo Hospitals Enterprise | 8468.50 | -29.50 | -0.35 | 3,58,223 | |
| Divi's Laboratories | 6608.50 | -29.50 | -0.44 | 1,96,206 | |
| Adani Ports & Special Economic Zone | 1804.80 | -8.10 | -0.45 | 14,21,741 | |
| Cipla | 1381.30 | -8.10 | -0.58 | 16,87,655 | |
| Hindustan Unilever | 2156.10 | -12.70 | -0.59 | 14,39,449 | |
| Indian Railway Catering & Tourism Corporation | 517.95 | -3.40 | -0.65 | 13,50,345 | |
| Hindalco Industries | 1013.90 | -7.70 | -0.75 | 84,74,101 | |
| ICICI Bank | 1327.60 | -13.20 | -0.98 | 1,61,72,921 | |
| Oil And Natural Gas Corporation | 243.65 | -2.55 | -1.04 | 2,52,11,118 | |
| Adani Power | 220.52 | -2.55 | -1.14 | 2,67,26,675 | |
| Adani Total Gas | 720.05 | -8.45 | -1.16 | 26,30,609 | |
| Bajaj Auto | 9943.00 | -120.00 | -1.19 | 4,00,018 | |
| Torrent Pharmaceuticals | 4504.00 | -67.20 | -1.47 | 5,73,684 | |
| Zydus Lifesciences | 1088.10 | -16.60 | -1.50 | 11,38,903 | |
| NTPC | 348.10 | -5.80 | -1.64 | 1,71,90,759 | |
| Vedanta | 302.50 | -7.15 | -2.31 | 2,83,94,765 |
Jun 15, 2026, 03:59 PM IST
Index Funds
Market News
✕