0.18+217.78
As on Sep 11, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
3.7
1M
15.5
3M
27.8
6M
48
1Y
12.6
5Y
1804.2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Riyaasat Lifestyle | 70.70 | 11.70 | 19.83 | 12,000 | |
| Modern Diagnostic & Research Centre | 76.00 | 9.83 | 14.86 | 1,87,200 | |
| Dhillon Freight Carrier | 33.25 | 4.25 | 14.66 | 3,200 | |
| K. V. Toys India | 301.40 | 34.15 | 12.78 | 45,000 | |
| Autofurnish | 82.90 | 7.70 | 10.24 | 84,000 | |
| Safety Controls & Devices | 69.00 | 5.50 | 8.66 | 1,13,600 | |
| Icodex Publishing Solutions | 39.49 | 3.06 | 8.40 | 34,800 | |
| Logiciel Solutions | 30.00 | 2.00 | 7.14 | 600 | |
| Merritronix | 388.95 | 23.70 | 6.49 | 2,72,000 | |
| SSMD Agrotech India | 61.99 | 3.73 | 6.40 | 3,000 | |
| Speciality Medicines | 167.00 | 8.65 | 5.46 | 69,000 | |
| Umiya Mobile | 60.00 | 3.00 | 5.26 | 16,000 | |
| Praruh Technologies | 131.25 | 6.25 | 5.00 | 24,000 | |
| Nanta Tech | 375.20 | 17.85 | 5.00 | 1,12,800 | |
| Desco Infratech | 169.30 | 8.05 | 4.99 | 59,000 | |
| AJC Jewel Manufacturers | 270.25 | 12.85 | 4.99 | 3,600 | |
| Workmates Core2Cloud Solution | 470.15 | 22.35 | 4.99 | 66,000 | |
| Yashhtej Industries (India) | 53.82 | 2.56 | 4.99 | 16,800 | |
| Technichem Organics | 54.77 | 2.60 | 4.98 | 56,000 | |
| Kenrik Industries | 13.72 | 0.65 | 4.97 | 1,62,000 | |
| Landmark Global Learning | 10.60 | 0.50 | 4.95 | 3,200 | |
| 3B Films | 14.86 | 0.70 | 4.94 | 93,000 | |
| Sihora Industries | 61.35 | 2.84 | 4.85 | 4,000 | |
| Narmadesh Brass Industries | 348.95 | 15.95 | 4.79 | 240 | |
| Globtier Infotech | 16.90 | 0.75 | 4.64 | 17,600 | |
| Millworks Technologies | 1176.00 | 50.95 | 4.53 | 1,04,000 | |
| Neetu Yoshi | 216.00 | 9.35 | 4.52 | 1,81,600 | |
| Bai-Kakaji Polymers | 302.00 | 12.50 | 4.32 | 71,400 | |
| Msafe Equipments | 294.10 | 12.10 | 4.29 | 36,000 | |
| Unisem Agritech | 51.00 | 2.10 | 4.29 | 8,000 | |
| Recode Studios | 378.50 | 15.20 | 4.18 | 19,200 | |
| Jay Ambe Supermarkets | 168.00 | 6.55 | 4.06 | 22,400 | |
| Chiraharit | 10.40 | 0.37 | 3.69 | 6,000 | |
| Takyon Networks | 18.14 | 0.64 | 3.66 | 8,000 | |
| Rukmani Devi Garg Agro Impex | 145.00 | 5.00 | 3.57 | 1,200 | |
| H.M. Electro Mech | 50.99 | 1.74 | 3.53 | 6,400 | |
| Accord Transformer & Switchgear | 67.90 | 2.30 | 3.51 | 48,000 | |
| GRE Renew Enertech | 185.00 | 5.95 | 3.32 | 12,000 | |
| Sugs Lloyd | 277.55 | 7.75 | 2.87 | 1,70,000 | |
| B.D. Industries (Pune) | 110.00 | 3.00 | 2.80 | 1,200 | |
| NACDAC Infrastructure | 22.30 | 0.60 | 2.76 | 20,000 | |
| INDO SMC | 529.00 | 14.15 | 2.75 | 90,000 | |
| Ameenji Rubber | 220.00 | 5.85 | 2.73 | 21,600 | |
| Rikhav Securities | 48.00 | 1.25 | 2.67 | 65,600 | |
| Yajur Fibres | 40.00 | 1.00 | 2.56 | 13,600 | |
| Mehul Telecom | 108.00 | 2.70 | 2.56 | 28,800 | |
| Horizon Reclaim (India) | 123.60 | 2.95 | 2.45 | 30,000 | |
| Yaashvi Jewellers | 82.80 | 1.85 | 2.29 | 11,200 | |
| Spinaroo Commercial | 49.95 | 1.05 | 2.15 | 6,000 | |
| NSB BPO Solutions | 60.47 | 1.27 | 2.15 | 3,000 | |
| Adon Agro Commodities | 105.00 | 2.06 | 2.00 | 1,32,000 | |
| Zelio E-Mobility | 845.55 | 16.55 | 2.00 | 8,500 | |
| Cryogenic OGS | 394.75 | 7.70 | 1.99 | 63,000 | |
| Beezaasan Explotech | 560.80 | 10.95 | 1.99 | 6,400 | |
| Digilogic Systems | 187.35 | 3.65 | 1.99 | 22,800 | |
| Asston Pharmaceuticals | 109.00 | 2.00 | 1.87 | 2,000 | |
| Mehul Colours | 51.40 | 0.90 | 1.78 | 1,600 | |
| Aureate Tradde | 37.11 | 0.61 | 1.67 | 14,000 | |
| Aten Papers & Foam | 20.80 | 0.30 | 1.46 | 21,600 | |
| Infonative Solutions | 35.90 | 0.51 | 1.44 | 1,600 | |
| Shanmuga Hospital | 50.25 | 0.70 | 1.41 | 46,000 | |
| Admach Systems | 475.00 | 6.45 | 1.38 | 3,000 | |
| Vahh Chemicals | 52.49 | 0.55 | 1.06 | 2,000 | |
| Toss the Coin | 187.00 | 1.70 | 0.92 | 600 | |
| Monika Alcobev | 154.00 | 1.40 | 0.92 | 1,200 | |
| Sampat Aluminium | 37.54 | 0.30 | 0.81 | 2,400 | |
| Chatterbox Technologies | 39.30 | 0.30 | 0.77 | 8,400 | |
| Unified Data- Tech Solutions | 380.00 | 2.65 | 0.70 | 40,000 | |
| GLEN Industries | 128.00 | 0.80 | 0.63 | 37,200 | |
| Solarium Green Energy | 147.05 | 0.75 | 0.51 | 8,700 | |
| Vandan Foods | 23.00 | 0.09 | 0.39 | 1,200 | |
| Sampark India Logistics | 95.50 | 0.35 | 0.37 | 8,000 | |
| Paradeep Parivahan | 301.00 | 1.10 | 0.37 | 27,600 | |
| Leapfrog Engineering Services | 21.51 | 0.05 | 0.23 | 18,000 | |
| Amwill Health Care | 43.00 | 0.10 | 0.23 | 6,000 | |
| Silverstorm Parks and Resorts | 124.00 | 0.20 | 0.16 | 8,000 | |
| Goel Construction Company | 400.00 | 0.60 | 0.15 | 19,200 | |
| Icon Facilitators | 71.10 | 0.09 | 0.13 | 2,400 | |
| Shreenath Paper Products | 12.51 | 0.01 | 0.08 | 12,000 | |
| Leo Dryfruits & Spices Trading | 62.30 | 0.05 | 0.08 | 16,000 | |
| L.K. Mehta Polymers | 38.31 | 0.01 | 0.03 | 1,600 | |
| Supertech EV | 35.49 | 0 | 0 | 14,400 | |
| Swasth Foodtech India | 16.00 | 0 | 0 | 3,600 | |
| Abram Food | 38.85 | 0 | 0 | 3,600 | |
| Diksha Polymers | 200.00 | 0 | 0 | 6,000 | |
| Astonea Labs | 289.00 | 0 | 0 | 1,000 | |
| Malpani Pipes & Fittings | 62.50 | 0 | 0 | 6,400 | |
| Citichem India | 12.74 | 0 | 0 | 2,000 | |
| Prodocs Solutions | 151.20 | 0 | 0 | 1,000 | |
| Emiac Technologies | 97.70 | 0 | 0 | 1,200 | |
| Retaggio Industries | 52.00 | 0 | 0 | 3,000 | |
| Anubhav Plast | 46.00 | 0 | 0 | 12,800 | |
| Ravelcare | 105.25 | 0 | 0 | 1,000 | |
| Kiaasa Retail | 30.00 | 0 | 0 | 13,000 | |
| Jivial Industries | 77.99 | -0.01 | -0.01 | 6,000 | |
| B.R.Goyal Infrastructure | 185.00 | -0.05 | -0.03 | 1,29,000 | |
| Nukleus Office Solutions | 204.80 | -0.15 | -0.07 | 1,200 | |
| Sodhani Capital | 70.00 | -0.05 | -0.07 | 12,000 | |
| Infinity Infoway | 538.50 | -0.50 | -0.09 | 1,600 | |
| Oval Projects Engineering | 48.50 | -0.05 | -0.10 | 3,200 | |
| Repono | 78.90 | -0.08 | -0.10 | 16,800 | |
| MPK Steels (I) | 95.00 | -0.20 | -0.21 | 1,600 | |
| Solvex Edibles | 20.95 | -0.05 | -0.24 | 1,600 | |
| PAN HR Solution | 48.00 | -0.20 | -0.41 | 12,800 | |
| Seemax Resources | 52.48 | -0.26 | -0.49 | 5,000 | |
| Super Iron Foundry | 37.50 | -0.20 | -0.53 | 8,400 | |
| Tipco Engineering India | 278.00 | -1.50 | -0.54 | 83,200 | |
| M R Maniveni Foods | 25.35 | -0.15 | -0.59 | 36,000 | |
| Goldline Pharmaceutical | 36.50 | -0.25 | -0.68 | 15,000 | |
| Kanishk Aluminium India | 23.77 | -0.19 | -0.79 | 12,800 | |
| Devson Catalyst | 348.00 | -3.00 | -0.85 | 37,200 | |
| Ace Alpha Tech | 133.30 | -1.20 | -0.89 | 1,000 | |
| Shree Refrigerations | 400.30 | -3.60 | -0.89 | 1,81,000 | |
| Fractal Industries | 208.90 | -1.95 | -0.92 | 3,600 | |
| Yash Highvoltage | 945.70 | -9.25 | -0.97 | 48,000 | |
| KVS Castings | 91.00 | -1.00 | -1.09 | 36,000 | |
| Rajesh Power Services | 793.60 | -9.10 | -1.13 | 15,100 | |
| Elfin Agro India | 93.90 | -1.10 | -1.16 | 3,000 | |
| Indobell Insulations | 72.26 | -0.89 | -1.22 | 6,750 | |
| CapitalNumbers Infotech | 79.00 | -1.00 | -1.25 | 11,200 | |
| Valplast Technologies | 36.50 | -0.50 | -1.35 | 2,000 | |
| Vegorama Punjabi Angithi | 217.00 | -3.00 | -1.36 | 8,000 | |
| Atharva Poly-Plast | 111.75 | -1.55 | -1.37 | 70,000 | |
| Manoj Jewellers | 30.00 | -0.45 | -1.48 | 20,000 | |
| Dhaval Packaging | 114.00 | -1.75 | -1.51 | 20,400 | |
| Hamps Bio | 25.50 | -0.40 | -1.54 | 16,000 | |
| Crazy Snacks | 59.00 | -0.94 | -1.57 | 1,77,000 | |
| Mittal Sections | 24.50 | -0.40 | -1.61 | 6,000 | |
| Shining Tools | 114.00 | -1.90 | -1.64 | 16,800 | |
| H. R. Hygiene Products | 63.90 | -1.10 | -1.69 | 56,000 | |
| Defrail Technologies | 71.20 | -1.30 | -1.79 | 6,400 | |
| Exato Technologies | 755.95 | -14.05 | -1.82 | 13,000 | |
| Patel Chem Specialities | 106.50 | -2.00 | -1.84 | 27,200 | |
| Swastika Castal | 124.00 | -2.35 | -1.86 | 18,000 | |
| Fabtech Cleanrooms | 474.00 | -9.00 | -1.86 | 43,200 | |
| Poojaa Precision Engg. | 706.50 | -13.45 | -1.87 | 90,800 | |
| Highness Microelectronics | 218.90 | -4.35 | -1.95 | 30,000 | |
| Bhavik Enterprises | 144.00 | -3.00 | -2.04 | 3,000 | |
| Systematic Industries | 271.45 | -5.70 | -2.06 | 45,600 | |
| Shlokka Dyes | 23.50 | -0.50 | -2.08 | 4,800 | |
| Safecure Services | 20.10 | -0.45 | -2.19 | 2,400 | |
| Susan Electricals India | 323.90 | -7.60 | -2.29 | 1,07,000 | |
| Game Changers Texfab | 109.25 | -2.75 | -2.46 | 1,200 | |
| Gallard Steel | 161.00 | -4.15 | -2.51 | 2,000 | |
| Kratikal Tech | 159.00 | -4.30 | -2.63 | 14,000 | |
| Apollo Techno Industries | 90.00 | -2.45 | -2.65 | 20,000 | |
| Davin Sons Retail | 20.44 | -0.56 | -2.67 | 8,000 | |
| GB Logistics Commerce | 23.25 | -0.65 | -2.72 | 14,400 | |
| Shayona Engineering | 140.00 | -4.00 | -2.78 | 4,000 | |
| SK Minerals & Additives | 486.00 | -14.00 | -2.80 | 18,000 | |
| Harikanta Overseas | 65.11 | -1.89 | -2.82 | 3,600 | |
| Mahamaya Lifesciences | 177.75 | -5.25 | -2.87 | 25,200 | |
| Astron Multigrain | 16.26 | -0.51 | -3.04 | 30,000 | |
| Hannah Joseph Hospital | 110.00 | -3.50 | -3.08 | 16,000 | |
| Adcounty Media India | 89.75 | -2.92 | -3.15 | 12,800 | |
| Monarch Surveyors and Engineering Consultants | 290.50 | -9.50 | -3.17 | 19,200 | |
| Oneindig Technologies | 134.30 | -4.70 | -3.38 | 13,200 | |
| Global Ocean Logistics India | 106.00 | -4.00 | -3.64 | 1,600 | |
| Kasturi Metal Composite | 52.01 | -1.99 | -3.69 | 10,000 | |
| Parmeshwar Metal | 330.00 | -12.85 | -3.75 | 91,000 | |
| Justo Realfintech Ltd | 101.00 | -3.95 | -3.76 | 2,000 | |
| JD Cables | 192.50 | -7.85 | -3.92 | 68,800 | |
| Valencia India | 18.19 | -0.76 | -4.01 | 3,600 | |
| NIS Management | 44.15 | -1.85 | -4.02 | 4,800 | |
| SMR Jewels | 94.00 | -4.00 | -4.08 | 7,000 | |
| Jungle Camps India | 41.00 | -1.79 | -4.18 | 9,600 | |
| Srigee DLM | 79.51 | -3.49 | -4.20 | 15,600 | |
| Accretion Nutraveda | 270.00 | -12.00 | -4.26 | 3,000 | |
| Mother Nutri Foods | 153.05 | -6.95 | -4.34 | 1,15,200 | |
| Liotech Industries | 84.15 | -3.85 | -4.38 | 2,400 | |
| DSM Fresh Foods | 60.75 | -2.82 | -4.44 | 62,400 | |
| Riddhi Display Equipments | 27.00 | -1.28 | -4.53 | 2,400 | |
| Aritas Vinyl | 12.97 | -0.64 | -4.70 | 27,000 | |
| Abril Paper Tech | 31.30 | -1.55 | -4.72 | 2,000 | |
| Gujarat Peanut and Agri Products | 70.40 | -3.60 | -4.86 | 8,000 | |
| Neptune Logitek | 33.96 | -1.74 | -4.87 | 9,000 | |
| K K Silk Mills | 9.46 | -0.49 | -4.92 | 21,000 | |
| Om Metallogic | 28.79 | -1.50 | -4.95 | 8,000 | |
| Gabion Technologies India | 140.00 | -7.30 | -4.96 | 27,200 | |
| Chemkart India | 163.00 | -8.55 | -4.98 | 22,200 | |
| Telge Projects | 215.65 | -11.30 | -4.98 | 12,000 | |
| Avax Apparels and Ornaments | 31.64 | -1.66 | -4.98 | 5,000 | |
| Sunsky Logistics | 36.57 | -1.92 | -4.99 | 4,500 | |
| CLN Energy | 454.75 | -23.90 | -4.99 | 3,000 | |
| Purple Wave Infocom | 406.80 | -21.40 | -5.00 | 2,000 | |
| Q&T Foods | 38.95 | -2.05 | -5.00 | 1,200 | |
| Marc Loire Fashions | 41.80 | -2.20 | -5.00 | 3,600 | |
| Dachepalli Publishers | 93.00 | -5.00 | -5.10 | 4,800 | |
| Shipwaves Online | 3.65 | -0.20 | -5.19 | 2,20,000 | |
| Nisus Finance Services Co. | 149.00 | -8.15 | -5.19 | 40,400 | |
| Fusion Klassroom Edutech | 175.10 | -9.90 | -5.35 | 8,800 | |
| Identixweb | 69.00 | -4.35 | -5.93 | 2,000 | |
| LGT Global Hospitality | 38.00 | -2.90 | -7.09 | 2,400 | |
| Rajnandini Fashion India | 26.10 | -2.10 | -7.45 | 8,000 | |
| Earkart | 127.05 | -10.95 | -7.93 | 2,000 | |
| UHM Vacation | 30.00 | -2.74 | -8.37 | 1,600 | |
| NAPS Global India | 51.00 | -5.00 | -8.93 | 3,200 | |
| Rachit Prints | 180.00 | -20.00 | -10.00 | 15,000 | |
| PDP Shipping & Projects | 51.10 | -6.90 | -11.90 | 2,000 | |
| CSM Technologies | 82.81 | -13.09 | -13.65 | 2,49,210 | |
| Stanbik Agro | 24.00 | -4.85 | -16.81 | 12,000 |
Sep 02, 2026, 04:01 PM IST
Index Funds
Market News
✕