-1.56-699.21
As on Jan 23, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-4.2
1M
-5.5
3M
-5
6M
-5.2
1Y
3.6
5Y
138.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Shriram Finance | 1059.10 | 71.95 | 7.29 | 6,13,991 | |
| Inventurus Knowledge Solutions | 1393.45 | 82.50 | 6.29 | 94,485 | |
| Power Finance Corporation | 413.00 | 20.75 | 5.29 | 3,04,510 | |
| Nippon Life India Asset Management | 876.45 | 42.25 | 5.06 | 52,625 | |
| Glenmark Pharmaceuticals | 2223.60 | 106.75 | 5.04 | 48,005 | |
| Samvardhana Motherson International | 123.25 | 5.30 | 4.49 | 3,62,783 | |
| Aarti Industries | 426.55 | 17.75 | 4.34 | 22,078 | |
| TVS Motor Company | 3781.80 | 154.25 | 4.25 | 12,222 | |
| IDBI Bank | 103.20 | 4.20 | 4.24 | 8,30,094 | |
| Coromandel International | 2080.00 | 80.90 | 4.05 | 11,40,554 | |
| Petronet LNG | 289.65 | 11.20 | 4.02 | 1,95,587 | |
| CG Power and Industrial Solutions | 724.40 | 27.15 | 3.89 | 2,47,592 | |
| Ola Electric Mobility | 24.14 | 0.88 | 3.78 | 26,20,935 | |
| Brainbees Solutions | 218.35 | 7.90 | 3.75 | 24,577 | |
| GMR Airports | 95.45 | 3.45 | 3.75 | 1,31,354 | |
| Honeywell Automation India | 30796.25 | 1,100.90 | 3.71 | 254 | |
| Premier Energies | 747.35 | 26.25 | 3.64 | 39,513 | |
| Mahindra & Mahindra Financial Services | 360.80 | 12.60 | 3.62 | 1,06,615 | |
| Jindal Steel | 1185.90 | 41.45 | 3.62 | 31,106 | |
| Union Bank of India | 185.55 | 6.20 | 3.46 | 7,18,412 | |
| UNO Minda | 1117.20 | 36.15 | 3.34 | 27,170 | |
| Emcure Pharmaceuticals | 1570.65 | 50.80 | 3.34 | 22,722 | |
| Astral | 1658.00 | 52.15 | 3.25 | 65,637 | |
| Ashok Leyland | 192.90 | 6.00 | 3.21 | 3,82,533 | |
| REC | 334.75 | 10.35 | 3.19 | 3,07,684 | |
| Indian Bank | 927.60 | 28.60 | 3.18 | 7,36,859 | |
| Indian Railway Finance Corporation | 100.70 | 3.05 | 3.12 | 11,89,341 | |
| Bayer Cropscience | 4600.00 | 134.85 | 3.02 | 1,837 | |
| Aurobindo Pharma | 1284.15 | 37.15 | 2.98 | 65,949 | |
| Alkem Laboratories | 5619.65 | 159.45 | 2.92 | 1,05,714 | |
| The New India Assurance Company | 138.55 | 3.85 | 2.86 | 21,989 | |
| Supreme Industries | 3923.90 | 107.80 | 2.82 | 7,504 | |
| Bank of India | 155.55 | 4.20 | 2.78 | 3,43,214 | |
| Vishal Mega Mart | 111.30 | 3.00 | 2.77 | 5,07,320 | |
| PB Fintech | 1467.80 | 38.45 | 2.69 | 18,063 | |
| Vedant Fashions | 368.00 | 9.50 | 2.65 | 37,304 | |
| Indian Hotels Company | 628.00 | 16.20 | 2.65 | 78,793 | |
| L&T Finance | 272.90 | 6.70 | 2.52 | 1,08,327 | |
| UCO Bank | 26.82 | 0.65 | 2.48 | 4,25,723 | |
| LIC Housing Finance | 511.05 | 11.65 | 2.33 | 20,428 | |
| 3M India | 34260.00 | 779.90 | 2.33 | 159 | |
| Endurance Technologies | 2475.85 | 55.85 | 2.31 | 1,437 | |
| Ajanta Pharma | 3000.00 | 66.25 | 2.26 | 59,942 | |
| Delhivery | 424.80 | 9.30 | 2.24 | 21,191 | |
| Indian Overseas Bank | 33.75 | 0.70 | 2.12 | 5,21,786 | |
| MRF | 137835.00 | 2,821.70 | 2.09 | 356 | |
| Procter & Gamble Hygiene & Healthcare | 10818.15 | 218.65 | 2.06 | 713 | |
| Exide Industries | 315.25 | 6.30 | 2.04 | 99,012 | |
| Aditya Birla Capital | 330.50 | 6.15 | 1.90 | 1,08,343 | |
| Aditya Birla Fashion and Retail | 61.65 | 1.13 | 1.87 | 17,66,087 | |
| Godrej Properties | 1675.10 | 30.40 | 1.85 | 4,11,746 | |
| Sona BLW Precision Forgings | 509.70 | 9.05 | 1.81 | 1,41,212 | |
| Clean Science & Technology | 749.75 | 13.10 | 1.78 | 9,569 | |
| Lodha Developers | 904.05 | 15.50 | 1.74 | 8,974 | |
| Colgate-Palmolive (India) | 2191.75 | 37.15 | 1.72 | 4,876 | |
| Patanjali Foods | 500.15 | 8.45 | 1.72 | 37,090 | |
| Indraprastha Gas | 157.70 | 2.65 | 1.71 | 1,53,811 | |
| Oracle Financial Services Software | 6818.50 | 112.60 | 1.68 | 1,271 | |
| Oberoi Realty | 1493.10 | 24.40 | 1.66 | 2,715 | |
| JSW Energy | 486.40 | 7.65 | 1.60 | 71,842 | |
| HDB Financial Services | 661.95 | 10.40 | 1.60 | 48,881 | |
| Laurus Labs | 1036.80 | 15.90 | 1.56 | 43,912 | |
| Canara Bank | 142.00 | 2.10 | 1.50 | 5,02,645 | |
| Torrent Pharmaceuticals | 4435.25 | 64.45 | 1.47 | 11,207 | |
| Torrent Power | 1449.00 | 21.05 | 1.47 | 7,951 | |
| Lupin | 2334.95 | 33.25 | 1.44 | 9,852 | |
| PI Industries | 3079.80 | 43.70 | 1.44 | 2,373 | |
| Indian Railway Catering & Tourism Corporation | 548.40 | 7.80 | 1.44 | 1,57,083 | |
| Biocon | 395.40 | 5.60 | 1.44 | 1,77,224 | |
| Page Industries | 31563.05 | 443.60 | 1.43 | 316 | |
| Crompton Greaves Consumer Electricals | 244.70 | 3.45 | 1.43 | 40,688 | |
| Gillette India | 8134.00 | 113.30 | 1.41 | 1,221 | |
| Muthoot Finance | 3281.90 | 45.35 | 1.40 | 7,306 | |
| ACC | 1470.30 | 18.70 | 1.29 | 14,328 | |
| L&T Technology Services | 3154.90 | 38.20 | 1.23 | 7,652 | |
| YES Bank | 19.90 | 0.24 | 1.22 | 46,72,758 | |
| SJVN | 69.82 | 0.82 | 1.19 | 2,93,025 | |
| Nuvoco Vistas Corporation | 286.30 | 3.30 | 1.17 | 9,039 | |
| Crisil | 4217.80 | 44.05 | 1.06 | 11,322 | |
| Max Financial Services | 1728.90 | 17.90 | 1.05 | 6,98,920 | |
| Bharat Heavy Electricals | 257.85 | 2.60 | 1.02 | 2,13,135 | |
| Linde India | 6644.10 | 62.25 | 0.95 | 1,826 | |
| Tata Elxsi | 4341.00 | 40.80 | 0.95 | 6,142 | |
| Star Health and Allied Insurance Company | 451.35 | 4.25 | 0.95 | 7,227 | |
| Gland Pharma | 1694.65 | 14.80 | 0.88 | 2,099 | |
| Au Small Finance Bank | 938.50 | 7.65 | 0.82 | 15,107 | |
| Vodafone Idea | 9.99 | 0.08 | 0.81 | 2,54,20,472 | |
| Federal Bank | 275.70 | 2.15 | 0.79 | 38,71,378 | |
| Tube Investments of India | 2628.50 | 19.90 | 0.76 | 3,342 | |
| MphasiS | 2200.70 | 14.80 | 0.68 | 10,380 | |
| Deepak Nitrite | 1488.10 | 9.65 | 0.65 | 19,928 | |
| Trent | 3712.55 | 23.75 | 0.64 | 34,551 | |
| Persistent Systems | 4812.40 | 30.65 | 0.64 | 12,284 | |
| IDFC First Bank | 67.18 | 0.42 | 0.63 | 38,26,217 | |
| Gujarat Gas | 375.00 | 2.35 | 0.63 | 25,250 | |
| NMDC | 79.53 | 0.44 | 0.56 | 5,04,767 | |
| Zee Entertainment Enterprises | 80.39 | 0.45 | 0.56 | 1,69,908 | |
| Voltas | 1444.30 | 7.10 | 0.49 | 11,677 | |
| General Insurance Corporation of India | 367.70 | 1.75 | 0.48 | 5,412 | |
| Balkrishna Industries | 2249.10 | 9.55 | 0.43 | 1,704 | |
| Dalmia Bharat | 1847.40 | 7.65 | 0.42 | 2,441 | |
| Max Healthcare Institute | 1043.80 | 3.20 | 0.31 | 16,229 | |
| Cummins India | 4702.25 | 12.20 | 0.26 | 10,561 | |
| Gujarat Fluorochemicals | 3294.45 | 5.95 | 0.18 | 1,371 | |
| Emami | 443.65 | 0.55 | 0.12 | 2,97,401 | |
| Castrol India | 185.85 | 0.20 | 0.11 | 74,462 | |
| Steel Authority of India (SAIL) | 149.80 | 0.15 | 0.10 | 6,01,243 | |
| Tata Technologies | 566.40 | 0.45 | 0.08 | 38,669 | |
| Kansai Nerolac Paints | 185.45 | 0.10 | 0.05 | 18,873 | |
| Whirlpool of India | 871.30 | -0.20 | -0.02 | 4,580 | |
| JSW Infrastructure | 263.20 | -0.05 | -0.02 | 90,356 | |
| Hindustan Petroleum Corporation | 384.60 | -0.20 | -0.05 | 3,03,387 | |
| APL Apollo Tubes | 2094.90 | -2.55 | -0.12 | 52,136 | |
| NHPC | 72.95 | -0.12 | -0.16 | 5,81,182 | |
| Tata Communications | 1480.00 | -3.40 | -0.23 | 10,368 | |
| Godrej Industries | 912.95 | -2.50 | -0.27 | 2,784 | |
| Sun TV Network | 576.90 | -1.80 | -0.31 | 9,625 | |
| Container Corporation of India | 471.10 | -2.60 | -0.55 | 42,130 | |
| Schaeffler India | 4160.10 | -24.85 | -0.59 | 3,629 | |
| Oil India | 470.65 | -3.05 | -0.64 | 1,87,150 | |
| Relaxo Footwears | 308.55 | -2.05 | -0.66 | 4,712 | |
| Ipca Laboratories | 1488.00 | -18.45 | -1.22 | 4,093 | |
| Bharat Forge | 1840.65 | -23.05 | -1.24 | 35,881 | |
| Abbott India | 26819.10 | -339.45 | -1.25 | 463 | |
| GlaxoSmithKline Pharmaceuticals | 2484.00 | -37.70 | -1.50 | 2,834 | |
| United Breweries | 1694.45 | -25.90 | -1.51 | 2,705 | |
| Jubilant Foodworks | 480.65 | -7.90 | -1.62 | 41,759 | |
| Solar Industries India | 14682.00 | -295.35 | -1.97 | 17,879 | |
| The Ramco Cements | 1004.05 | -22.70 | -2.21 | 4,431 | |
| Rajesh Exports | 110.90 | -2.55 | -2.25 | 4,52,678 | |
| Polycab India | 7715.25 | -514.10 | -6.25 | 62,889 |
Mar 10, 2026, 3:00 PM IST
Index Funds
Market News
✕
Market Pulse