-1.56-699.21
As on Jan 23, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-4.2
1M
-5.5
3M
-5
6M
-5.2
1Y
3.6
5Y
138.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Gujarat Gas | 362.60 | 26.90 | 8.01 | 7,88,099 | |
| Colgate-Palmolive (India) | 2106.20 | 128.10 | 6.48 | 1,17,096 | |
| Emami | 451.45 | 25.50 | 5.99 | 76,097 | |
| Ola Electric Mobility | 40.83 | 2.16 | 5.59 | 1,29,13,610 | |
| Nippon Life India Asset Management | 1017.50 | 53.55 | 5.56 | 68,497 | |
| Crisil | 4335.25 | 220.40 | 5.36 | 13,911 | |
| Whirlpool of India | 888.55 | 40.00 | 4.71 | 32,263 | |
| Vedant Fashions | 444.00 | 16.20 | 3.79 | 18,536 | |
| Jindal Steel | 1269.50 | 45.65 | 3.73 | 1,22,106 | |
| NHPC | 84.37 | 2.97 | 3.65 | 28,57,021 | |
| Polycab India | 8184.95 | 284.50 | 3.60 | 25,029 | |
| Premier Energies | 1037.45 | 35.40 | 3.53 | 2,06,659 | |
| Gland Pharma | 1795.80 | 59.80 | 3.44 | 4,851 | |
| Federal Bank | 293.90 | 9.60 | 3.38 | 4,56,507 | |
| Honeywell Automation India | 32834.00 | 1,042.65 | 3.28 | 7,135 | |
| PB Fintech | 1602.95 | 49.65 | 3.20 | 4,88,971 | |
| Torrent Power | 1570.00 | 48.00 | 3.15 | 43,660 | |
| NMDC | 89.78 | 2.60 | 2.98 | 33,99,138 | |
| SJVN | 78.64 | 2.22 | 2.90 | 9,38,346 | |
| APL Apollo Tubes | 2101.00 | 55.45 | 2.71 | 32,045 | |
| Oracle Financial Services Software | 7996.05 | 209.15 | 2.69 | 14,369 | |
| Emcure Pharmaceuticals | 1680.70 | 42.30 | 2.58 | 9,079 | |
| REC | 373.35 | 9.20 | 2.53 | 5,85,995 | |
| L&T Finance | 287.35 | 7.05 | 2.52 | 1,50,573 | |
| CG Power and Industrial Solutions | 774.85 | 19.05 | 2.52 | 4,56,435 | |
| Page Industries | 37895.00 | 923.55 | 2.50 | 1,026 | |
| Bharat Heavy Electricals | 316.70 | 7.65 | 2.48 | 9,76,718 | |
| United Breweries | 1494.10 | 34.95 | 2.40 | 12,176 | |
| Voltas | 1440.00 | 31.00 | 2.20 | 45,078 | |
| Sona BLW Precision Forgings | 593.60 | 12.65 | 2.18 | 7,11,878 | |
| Astral | 1612.85 | 34.05 | 2.16 | 85,865 | |
| Biocon | 358.00 | 7.45 | 2.13 | 71,832 | |
| Cummins India | 5145.00 | 105.95 | 2.10 | 18,787 | |
| Relaxo Footwears | 311.00 | 6.30 | 2.07 | 17,957 | |
| Brainbees Solutions | 252.40 | 5.00 | 2.02 | 3,47,381 | |
| Indian Railway Catering & Tourism Corporation | 564.75 | 10.95 | 1.98 | 2,37,011 | |
| Indraprastha Gas | 169.25 | 3.15 | 1.90 | 2,62,568 | |
| Samvardhana Motherson International | 125.00 | 2.30 | 1.87 | 5,29,401 | |
| Oil India | 470.10 | 7.80 | 1.69 | 1,68,062 | |
| Star Health and Allied Insurance Company | 504.55 | 8.10 | 1.63 | 20,162 | |
| Max Healthcare Institute | 1006.90 | 16.05 | 1.62 | 73,064 | |
| Indian Railway Finance Corporation | 104.85 | 1.61 | 1.56 | 25,27,677 | |
| Vishal Mega Mart | 119.30 | 1.80 | 1.53 | 22,89,854 | |
| Schaeffler India | 4023.00 | 60.40 | 1.52 | 1,550 | |
| Gillette India | 7954.45 | 115.90 | 1.48 | 1,867 | |
| Kansai Nerolac Paints | 203.50 | 2.80 | 1.40 | 22,073 | |
| Shriram Finance | 1036.50 | 14.05 | 1.37 | 1,09,891 | |
| Procter & Gamble Hygiene & Healthcare | 9997.00 | 133.65 | 1.36 | 900 | |
| GlaxoSmithKline Pharmaceuticals | 2451.80 | 32.70 | 1.35 | 1,739 | |
| The Ramco Cements | 1014.45 | 13.30 | 1.33 | 4,156 | |
| Power Finance Corporation | 464.85 | 5.85 | 1.27 | 6,29,208 | |
| YES Bank | 20.20 | 0.25 | 1.25 | 1,03,28,439 | |
| Sun TV Network | 640.35 | 7.85 | 1.24 | 20,959 | |
| Castrol India | 182.90 | 2.15 | 1.19 | 1,81,587 | |
| Supreme Industries | 3705.80 | 43.70 | 1.19 | 14,770 | |
| L&T Technology Services | 3488.50 | 39.50 | 1.15 | 9,199 | |
| Steel Authority of India (SAIL) | 173.50 | 1.95 | 1.14 | 21,05,843 | |
| Zee Entertainment Enterprises | 81.06 | 0.85 | 1.06 | 6,02,366 | |
| IDBI Bank | 75.07 | 0.78 | 1.05 | 3,67,098 | |
| IDFC First Bank | 68.52 | 0.70 | 1.03 | 12,01,113 | |
| Mahindra & Mahindra Financial Services | 300.20 | 2.90 | 0.98 | 1,14,183 | |
| Linde India | 7286.00 | 70.95 | 0.98 | 1,256 | |
| Indian Hotels Company | 659.55 | 6.25 | 0.96 | 1,39,454 | |
| Vodafone Idea | 9.62 | 0.09 | 0.94 | 1,91,22,961 | |
| Canara Bank | 142.35 | 1.30 | 0.92 | 13,36,499 | |
| Aarti Industries | 442.00 | 4.00 | 0.91 | 79,793 | |
| Ipca Laboratories | 1473.50 | 12.25 | 0.84 | 16,551 | |
| Patanjali Foods | 469.15 | 3.80 | 0.82 | 1,03,348 | |
| UCO Bank | 26.76 | 0.21 | 0.79 | 4,14,803 | |
| Clean Science & Technology | 757.55 | 5.90 | 0.78 | 9,226 | |
| Torrent Pharmaceuticals | 4188.95 | 32.60 | 0.78 | 10,581 | |
| LIC Housing Finance | 539.00 | 4.15 | 0.78 | 86,185 | |
| Godrej Industries | 925.75 | 7.05 | 0.77 | 4,583 | |
| Delhivery | 463.25 | 3.40 | 0.74 | 7,16,063 | |
| MphasiS | 2460.00 | 17.50 | 0.72 | 74,110 | |
| Aditya Birla Fashion and Retail | 64.30 | 0.46 | 0.72 | 1,62,058 | |
| Tube Investments of India | 2774.60 | 18.50 | 0.67 | 11,786 | |
| MRF | 139681.50 | 928.95 | 0.67 | 625 | |
| Au Small Finance Bank | 989.35 | 5.60 | 0.57 | 16,859 | |
| JSW Infrastructure | 274.35 | 1.50 | 0.55 | 1,63,828 | |
| Petronet LNG | 273.00 | 1.45 | 0.53 | 1,32,949 | |
| Aditya Birla Capital | 340.00 | 1.80 | 0.53 | 2,94,814 | |
| Solar Industries India | 15067.00 | 80.00 | 0.53 | 6,580 | |
| Trent | 4105.95 | 21.65 | 0.53 | 56,899 | |
| Laurus Labs | 1135.00 | 5.40 | 0.48 | 67,226 | |
| Godrej Properties | 1755.00 | 7.50 | 0.43 | 40,447 | |
| JSW Energy | 538.10 | 2.25 | 0.42 | 87,293 | |
| Tata Technologies | 589.15 | 2.30 | 0.39 | 87,384 | |
| Container Corporation of India | 504.00 | 1.95 | 0.39 | 1,04,990 | |
| Bharat Forge | 1862.00 | 6.75 | 0.36 | 22,996 | |
| Deepak Nitrite | 1540.00 | 4.95 | 0.32 | 21,420 | |
| 3M India | 31400.00 | 99.70 | 0.32 | 188 | |
| Nuvoco Vistas Corporation | 311.45 | 0.95 | 0.31 | 4,58,549 | |
| Union Bank of India | 188.90 | 0.45 | 0.24 | 3,59,041 | |
| Hindustan Petroleum Corporation | 370.95 | 0.80 | 0.22 | 2,10,804 | |
| PI Industries | 3120.05 | 5.45 | 0.17 | 10,108 | |
| GMR Airports | 96.87 | 0.11 | 0.11 | 3,80,311 | |
| Indian Overseas Bank | 34.97 | 0.03 | 0.09 | 4,08,256 | |
| Balkrishna Industries | 2345.00 | 1.20 | 0.05 | 9,37,775 | |
| General Insurance Corporation of India | 400.10 | 0 | 0 | 60,781 | |
| TVS Motor Company | 3749.95 | -0.65 | -0.02 | 18,451 | |
| Jubilant Foodworks | 459.15 | -0.20 | -0.04 | 64,317 | |
| Tata Elxsi | 4591.55 | -2.35 | -0.05 | 30,052 | |
| Aurobindo Pharma | 1384.45 | -1.65 | -0.12 | 24,210 | |
| Lodha Developers | 872.35 | -1.35 | -0.15 | 1,95,595 | |
| Abbott India | 25815.00 | -47.15 | -0.18 | 1,087 | |
| Glenmark Pharmaceuticals | 2245.25 | -4.30 | -0.19 | 17,508 | |
| Lupin | 2321.40 | -5.10 | -0.22 | 39,022 | |
| Alkem Laboratories | 5555.00 | -12.70 | -0.23 | 820 | |
| Indian Bank | 938.25 | -2.45 | -0.26 | 1,46,644 | |
| Dalmia Bharat | 1967.00 | -6.30 | -0.32 | 2,547 | |
| Crompton Greaves Consumer Electricals | 260.05 | -0.95 | -0.36 | 2,11,816 | |
| Endurance Technologies | 2380.60 | -9.05 | -0.38 | 10,090 | |
| Exide Industries | 330.05 | -1.40 | -0.42 | 1,35,001 | |
| Muthoot Finance | 3560.00 | -17.75 | -0.50 | 59,861 | |
| Oberoi Realty | 1703.65 | -8.95 | -0.52 | 8,942 | |
| Bank of India | 148.10 | -0.80 | -0.54 | 3,78,558 | |
| Bayer Cropscience | 4900.45 | -32.85 | -0.67 | 730 | |
| HDB Financial Services | 681.10 | -5.20 | -0.76 | 89,298 | |
| ACC | 1431.85 | -11.05 | -0.77 | 31,308 | |
| Gujarat Fluorochemicals | 3345.75 | -25.85 | -0.77 | 1,856 | |
| Persistent Systems | 5447.30 | -51.95 | -0.94 | 12,454 | |
| Rajesh Exports | 125.34 | -1.36 | -1.07 | 1,30,081 | |
| Ashok Leyland | 174.75 | -1.90 | -1.08 | 6,00,706 | |
| UNO Minda | 1097.30 | -12.30 | -1.11 | 50,530 | |
| Coromandel International | 2051.75 | -24.40 | -1.18 | 99,580 | |
| Ajanta Pharma | 2790.15 | -37.95 | -1.34 | 4,483 | |
| The New India Assurance Company | 167.35 | -2.30 | -1.36 | 1,13,215 | |
| Max Financial Services | 1669.50 | -25.35 | -1.50 | 1,63,901 | |
| Inventurus Knowledge Solutions | 1496.70 | -25.65 | -1.68 | 5,539 | |
| Tata Communications | 1519.00 | -43.35 | -2.77 | 36,747 |
Apr 17, 2026, 04:01 PM IST
Index Funds
Market News
✕
Market Pulse