-1.56-699.21
As on Jan 23, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-4.2
1M
-5.5
3M
-5
6M
-5.2
1Y
3.6
5Y
138.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Samvardhana Motherson International | 168.25 | 14.25 | 9.25 | 45,02,110 | |
| Tata Technologies | 873.35 | 70.95 | 8.84 | 15,34,090 | |
| Mahindra & Mahindra Financial Services | 408.50 | 19.70 | 5.07 | 3,61,299 | |
| Aurobindo Pharma | 1661.00 | 71.50 | 4.50 | 1,20,467 | |
| Sona BLW Precision Forgings | 819.00 | 32.00 | 4.07 | 4,76,760 | |
| JSW Infrastructure | 340.00 | 13.15 | 4.02 | 83,728 | |
| Exide Industries | 490.30 | 16.55 | 3.49 | 3,85,137 | |
| Vedant Fashions | 518.25 | 17.10 | 3.41 | 2,10,158 | |
| Indian Bank | 899.00 | 26.00 | 2.98 | 5,49,094 | |
| Clean Science & Technology | 794.75 | 22.75 | 2.95 | 81,664 | |
| Deepak Nitrite | 1796.00 | 46.30 | 2.65 | 79,006 | |
| GMR Airports | 108.40 | 2.75 | 2.60 | 1,59,001 | |
| Mphasis | 2480.05 | 58.55 | 2.42 | 1,69,004 | |
| Emcure Pharmaceuticals | 1982.20 | 46.10 | 2.38 | 6,928 | |
| Jubilant Foodworks | 485.00 | 11.25 | 2.37 | 2,12,166 | |
| Bharat Forge | 2274.00 | 44.00 | 1.97 | 51,921 | |
| Federal Bank | 358.80 | 6.75 | 1.92 | 72,802 | |
| Zee Entertainment Enterprises | 94.15 | 1.65 | 1.78 | 8,34,832 | |
| Endurance Technologies | 2925.00 | 48.90 | 1.70 | 6,182 | |
| Bank of India | 144.80 | 2.30 | 1.61 | 3,50,456 | |
| Tata Elxsi | 3780.00 | 51.00 | 1.37 | 45,611 | |
| Crisil | 4604.60 | 56.95 | 1.25 | 3,393 | |
| Balkrishna Industries | 2460.05 | 26.75 | 1.10 | 12,014 | |
| Laurus Labs | 1855.00 | 19.00 | 1.03 | 65,206 | |
| L&T Technology Services | 3591.00 | 35.45 | 1.00 | 6,929 | |
| Vodafone Idea | 12.75 | 0.11 | 0.87 | 1,53,71,289 | |
| UNO Minda | 1275.00 | 11.00 | 0.87 | 45,270 | |
| REC | 366.00 | 3.15 | 0.87 | 2,18,927 | |
| Union Bank of India | 183.35 | 1.45 | 0.80 | 9,05,086 | |
| GlaxoSmithKline Pharmaceuticals | 2600.00 | 20.40 | 0.79 | 4,070 | |
| PB Fintech | 1610.00 | 12.50 | 0.78 | 29,745 | |
| Power Finance Corporation | 419.50 | 3.00 | 0.72 | 1,34,694 | |
| APL Apollo Tubes | 1964.00 | 13.00 | 0.67 | 34,898 | |
| Emami | 411.80 | 2.70 | 0.66 | 49,581 | |
| Alkem Laboratories | 5643.40 | 34.95 | 0.62 | 2,854 | |
| Patanjali Foods | 357.00 | 2.00 | 0.56 | 8,03,320 | |
| Cummins India | 5420.00 | 29.80 | 0.55 | 8,888 | |
| Brainbees Solutions | 214.65 | 1.00 | 0.47 | 33,247 | |
| Page Industries | 39985.00 | 143.40 | 0.36 | 167 | |
| Aarti Industries | 501.85 | 1.75 | 0.35 | 55,508 | |
| Voltas | 1282.65 | 4.15 | 0.32 | 42,050 | |
| Procter & Gamble Hygiene & Healthcare | 8516.20 | 25.60 | 0.30 | 1,206 | |
| Delhivery | 471.10 | 1.20 | 0.26 | 5,25,417 | |
| Ajanta Pharma | 3480.20 | 8.20 | 0.24 | 5,434 | |
| CG Power and Industrial Solutions | 882.00 | 2.00 | 0.23 | 1,00,761 | |
| Tube Investments of India | 2770.00 | 6.00 | 0.22 | 1,07,480 | |
| Dalmia Bharat | 1827.55 | 3.55 | 0.19 | 2,544 | |
| Aditya Birla Fashion and Retail | 63.31 | 0.10 | 0.16 | 5,09,504 | |
| Astral | 1442.10 | 2.10 | 0.15 | 4,377 | |
| Premier Energies | 1046.00 | 1.00 | 0.10 | 1,92,308 | |
| TVS Motor Company | 4401.50 | 3.50 | 0.08 | 31,288 | |
| Ipca Laboratories | 1734.90 | 1.45 | 0.08 | 5,314 | |
| Oracle Financial Services Software | 11725.60 | 4.60 | 0.04 | 10,540 | |
| Indian Hotels Company | 737.00 | 0.10 | 0.01 | 1,02,495 | |
| Gillette India | 7697.00 | 1.10 | 0.01 | 1,519 | |
| Godrej Industries | 1305.00 | 0.05 | 0 | 6,028 | |
| Oberoi Realty | 1777.00 | -0.70 | -0.04 | 1,55,169 | |
| Schaeffler India | 4030.00 | -2.95 | -0.07 | 516 | |
| Gland Pharma | 2615.00 | -2.50 | -0.10 | 18,244 | |
| Canara Bank | 131.50 | -0.15 | -0.11 | 7,46,317 | |
| Muthoot Finance | 2886.40 | -3.60 | -0.12 | 27,856 | |
| Indian Railway Catering & Tourism Corporation | 519.65 | -0.75 | -0.14 | 60,252 | |
| Tata Communications | 1731.00 | -3.00 | -0.17 | 4,612 | |
| Max Healthcare Institute | 1073.00 | -2.00 | -0.19 | 1,90,321 | |
| Jindal Steel | 1097.80 | -2.20 | -0.20 | 15,463 | |
| Petronet LNG | 278.30 | -0.60 | -0.22 | 48,249 | |
| Torrent Power | 1322.00 | -3.00 | -0.23 | 15,512 | |
| Ashok Leyland | 177.10 | -0.45 | -0.25 | 9,53,993 | |
| Torrent Pharmaceuticals | 4952.00 | -13.00 | -0.26 | 12,155 | |
| Polycab India | 9268.00 | -25.55 | -0.27 | 6,398 | |
| MRF | 133515.00 | -374.90 | -0.28 | 192 | |
| Abbott India | 27801.30 | -84.55 | -0.30 | 382 | |
| General Insurance Corporation of India | 357.90 | -1.10 | -0.31 | 16,024 | |
| LIC Housing Finance | 504.10 | -1.90 | -0.38 | 65,965 | |
| IDFC First Bank | 84.51 | -0.33 | -0.39 | 42,90,277 | |
| Rajesh Exports | 84.20 | -0.33 | -0.39 | 7,701 | |
| YES Bank | 22.70 | -0.10 | -0.44 | 29,69,655 | |
| Sun TV Network | 487.00 | -2.25 | -0.46 | 11,243 | |
| IDBI Bank | 84.11 | -0.40 | -0.47 | 1,19,331 | |
| Coromandel International | 2065.90 | -10.00 | -0.48 | 3,155 | |
| Glenmark Pharmaceuticals | 2287.00 | -12.00 | -0.52 | 18,026 | |
| Kansai Nerolac Paints | 210.00 | -1.15 | -0.54 | 49,781 | |
| Colgate-Palmolive (India) | 2020.00 | -11.20 | -0.55 | 14,181 | |
| Container Corporation of India | 506.10 | -2.90 | -0.57 | 6,62,314 | |
| 3M India | 35883.60 | -211.55 | -0.59 | 160 | |
| NMDC | 85.24 | -0.51 | -0.59 | 4,50,909 | |
| Gujarat Fluorochemicals | 4517.00 | -27.95 | -0.61 | 8,548 | |
| JSW Energy | 566.30 | -3.70 | -0.65 | 1,10,456 | |
| UCO Bank | 26.45 | -0.18 | -0.68 | 1,60,813 | |
| Indian Railway Finance Corporation | 88.60 | -0.67 | -0.75 | 2,93,532 | |
| The New India Assurance Company | 177.65 | -1.35 | -0.75 | 71,536 | |
| Linde India | 7085.00 | -54.50 | -0.76 | 473 | |
| Hindustan Petroleum Corporation | 393.05 | -3.00 | -0.76 | 3,17,492 | |
| Persistent Systems | 5475.00 | -43.65 | -0.79 | 32,273 | |
| SJVN | 67.88 | -0.54 | -0.79 | 1,26,932 | |
| Solar Industries India | 18400.00 | -160.00 | -0.86 | 4,253 | |
| Star Health and Allied Insurance Company | 568.20 | -5.20 | -0.91 | 13,258 | |
| Ola Electric Mobility | 41.07 | -0.38 | -0.92 | 40,54,806 | |
| ACC | 1366.00 | -12.75 | -0.92 | 11,710 | |
| Bharat Heavy Electricals | 407.00 | -4.00 | -0.97 | 5,89,196 | |
| Steel Authority of India (SAIL) | 176.25 | -1.75 | -0.98 | 4,04,141 | |
| Au Small Finance Bank | 1082.70 | -10.90 | -1.00 | 62,876 | |
| Supreme Industries | 3425.00 | -35.00 | -1.01 | 3,189 | |
| Bayer Cropscience | 4171.30 | -43.75 | -1.04 | 1,534 | |
| Relaxo Footwears | 421.00 | -4.50 | -1.06 | 21,776 | |
| Honeywell Automation India | 37791.05 | -429.45 | -1.12 | 85 | |
| Godrej Properties | 2070.85 | -24.15 | -1.15 | 25,336 | |
| United Breweries | 1397.80 | -16.45 | -1.16 | 4,139 | |
| Castrol India | 191.90 | -2.30 | -1.18 | 6,33,512 | |
| PI Industries | 2762.75 | -33.25 | -1.19 | 7,235 | |
| Oil India | 441.00 | -5.40 | -1.21 | 1,58,353 | |
| NHPC | 77.00 | -0.95 | -1.22 | 5,12,424 | |
| HDB Financial Services | 666.30 | -8.65 | -1.28 | 1,37,336 | |
| Lupin | 2360.00 | -31.50 | -1.32 | 58,561 | |
| Lodha Developers | 1210.00 | -17.00 | -1.39 | 60,325 | |
| Vishal Mega Mart | 108.55 | -1.60 | -1.45 | 3,43,781 | |
| Inventurus Knowledge Solutions | 1737.25 | -26.40 | -1.50 | 26,233 | |
| Indraprastha Gas | 152.00 | -2.35 | -1.52 | 92,477 | |
| Indian Overseas Bank | 34.29 | -0.53 | -1.52 | 2,88,031 | |
| Nuvoco Vistas Corporation | 346.50 | -5.60 | -1.59 | 12,431 | |
| Max Financial Services | 1500.00 | -24.80 | -1.63 | 9,277 | |
| Biocon | 430.00 | -7.50 | -1.71 | 1,99,075 | |
| Nippon Life India Asset Management | 1193.00 | -21.00 | -1.73 | 1,67,428 | |
| Shriram Finance | 1115.00 | -24.00 | -2.11 | 1,92,773 | |
| Whirlpool of India | 812.00 | -17.90 | -2.16 | 5,09,257 | |
| The Ramco Cements | 915.00 | -21.70 | -2.32 | 4,985 | |
| Aditya Birla Capital | 414.50 | -10.50 | -2.47 | 2,31,457 | |
| L&T Finance | 310.90 | -8.10 | -2.54 | 2,86,544 | |
| Gujarat Energy | 266.80 | -8.55 | -3.11 | 65,002 | |
| Trent | 3000.00 | -110.00 | -3.54 | 1,76,192 | |
| Crompton Greaves Consumer Electricals | 249.65 | -18.35 | -6.85 | 17,64,100 |
Aug 07, 2026, 04:01 PM IST
Index Funds
Market News
✕