0.01+1.02 Today
As on Sep 10, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
0
1M
0.2
3M
8.8
6M
19.5
1Y
6.2
5Y
91.9
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Swan Corp | 297.90 | 20.25 | 7.29 | 28,24,721 | |
| Acutaas Chemicals | 3451.25 | 217.90 | 6.74 | 38,500 | |
| Welspun Corp | 2775.65 | 167.70 | 6.43 | 1,50,302 | |
| Maharashtra Seamless | 718.10 | 42.20 | 6.24 | 54,895 | |
| KEC International | 413.35 | 20.50 | 5.22 | 1,09,225 | |
| Finolex Cables | 1420.50 | 67.95 | 5.02 | 88,752 | |
| Ola Electric Mobility | 39.16 | 1.85 | 4.96 | 1,01,89,263 | |
| Ather Energy | 1658.50 | 75.50 | 4.77 | 7,84,452 | |
| Tata Investment Corporation | 646.70 | 28.40 | 4.59 | 3,52,541 | |
| Force Motors | 18160.00 | 781.35 | 4.50 | 20,335 | |
| IRB Infrastructure Developers | 19.92 | 0.85 | 4.46 | 49,11,820 | |
| Leela Palaces Hotels & Resorts | 553.65 | 21.95 | 4.13 | 25,965 | |
| Emmvee Photovoltaic Power | 342.75 | 13.55 | 4.12 | 5,45,422 | |
| PVR INOX | 1219.00 | 47.65 | 4.07 | 39,173 | |
| Varroc Engineering | 872.75 | 33.85 | 4.04 | 48,652 | |
| Timken India | 3303.55 | 127.35 | 4.01 | 5,119 | |
| Redington | 392.20 | 14.35 | 3.80 | 14,06,172 | |
| Ujjivan Small Finance Bank | 66.49 | 2.37 | 3.70 | 7,21,173 | |
| PNB Housing Finance | 1182.05 | 39.15 | 3.43 | 24,448 | |
| Manappuram Finance | 330.50 | 10.20 | 3.18 | 2,42,797 | |
| International Gemological Institute | 319.90 | 8.55 | 2.75 | 9,974 | |
| Emcure Pharmaceuticals | 1967.40 | 52.20 | 2.73 | 13,438 | |
| Choice International | 770.00 | 20.15 | 2.69 | 6,645 | |
| Neuland Laboratories | 23807.35 | 557.05 | 2.40 | 3,270 | |
| Clean Science & Technology | 845.65 | 19.60 | 2.37 | 65,164 | |
| Netweb Technologies India | 5015.40 | 115.85 | 2.36 | 1,21,427 | |
| Aditya Birla Sun Life AMC | 1090.00 | 24.55 | 2.30 | 15,910 | |
| Aditya Infotech | 3828.15 | 85.00 | 2.27 | 8,131 | |
| UTI Asset Management Company | 920.30 | 19.95 | 2.22 | 10,396 | |
| Gujarat Pipavav Port | 161.80 | 3.50 | 2.21 | 45,402 | |
| Aether Industries | 1646.30 | 33.65 | 2.09 | 22,411 | |
| Prism Johnson | 115.00 | 2.35 | 2.09 | 70,648 | |
| Granules India | 901.50 | 18.30 | 2.07 | 38,128 | |
| Atul | 6346.00 | 128.35 | 2.06 | 466 | |
| ZF Commercial Vehicle Control Systems India | 2519.70 | 48.70 | 1.97 | 2,294 | |
| Shree Renuka Sugars | 24.82 | 0.46 | 1.89 | 12,92,642 | |
| Zydus Wellness | 565.60 | 10.50 | 1.89 | 41,033 | |
| Supreme Petrochem | 828.60 | 15.40 | 1.89 | 12,233 | |
| Jindal Saw | 317.65 | 5.80 | 1.86 | 2,49,512 | |
| Star Cement | 194.85 | 3.35 | 1.75 | 4,250 | |
| Kalpataru Projects International | 1433.05 | 24.40 | 1.73 | 1,15,268 | |
| Caplin Point Laboratories | 2773.80 | 47.15 | 1.73 | 20,070 | |
| Bajaj Housing Finance | 84.34 | 1.41 | 1.70 | 5,98,322 | |
| JK Lakshmi Cement | 506.85 | 7.90 | 1.58 | 3,732 | |
| Poly Medicure | 1750.45 | 26.65 | 1.55 | 2,489 | |
| Mahanagar Gas | 1101.05 | 16.60 | 1.53 | 6,638 | |
| Bandhan Bank | 173.90 | 2.60 | 1.52 | 1,85,750 | |
| Tata Chemicals | 612.00 | 9.05 | 1.50 | 32,921 | |
| Allied Blenders & Distillers | 612.20 | 9.05 | 1.50 | 12,173 | |
| Aarti Industries | 504.45 | 7.40 | 1.49 | 87,491 | |
| Eris Lifesciences | 1354.65 | 19.30 | 1.45 | 2,496 | |
| Chennai Petroleum Corporation | 1625.90 | 22.95 | 1.43 | 2,09,784 | |
| Sheela Foam | 698.20 | 9.65 | 1.40 | 21,856 | |
| DCM Shriram | 1010.50 | 13.40 | 1.34 | 2,869 | |
| Hyundai Motor India | 2214.50 | 26.50 | 1.21 | 1,00,807 | |
| Krishna Institute of Medical Sciences | 774.00 | 9.20 | 1.20 | 15,026 | |
| OneSource Specialty Pharma | 1547.60 | 17.55 | 1.15 | 7,639 | |
| Balrampur Chini Mills | 707.05 | 7.85 | 1.12 | 78,954 | |
| Shyam Metalics and Energy | 1085.35 | 12.00 | 1.12 | 5,710 | |
| Physicswallah | 126.75 | 1.35 | 1.08 | 4,66,980 | |
| KNR Constructions | 123.90 | 1.30 | 1.06 | 2,15,376 | |
| Gujarat Mineral Development Corporation | 580.50 | 5.85 | 1.02 | 3,61,042 | |
| The Ramco Cements | 874.05 | 8.60 | 0.99 | 1,56,870 | |
| Jammu & Kashmir Bank | 146.95 | 1.30 | 0.89 | 50,488 | |
| Honasa Consumer | 475.00 | 4.10 | 0.87 | 31,989 | |
| Indraprastha Gas | 153.70 | 1.30 | 0.85 | 89,308 | |
| Asahi India Glass | 977.50 | 7.80 | 0.80 | 21,974 | |
| Anand Rathi Wealth | 2198.00 | 17.50 | 0.80 | 11,863 | |
| Bayer Cropscience | 3978.90 | 30.55 | 0.77 | 122 | |
| Jubilant Pharmova | 1026.50 | 7.50 | 0.74 | 18,851 | |
| Sobha | 1237.20 | 8.85 | 0.72 | 5,117 | |
| Capri Global Capital | 274.00 | 1.75 | 0.64 | 1,23,175 | |
| Cholamandalam Financial Holdings | 1538.45 | 9.30 | 0.61 | 1,799 | |
| Narayana Hrudayalaya | 1900.00 | 11.20 | 0.59 | 4,016 | |
| Rainbow Childrens Medicare | 1459.05 | 8.40 | 0.58 | 1,702 | |
| JSW Holdings | 11431.65 | 63.25 | 0.56 | 15,277 | |
| Emami | 371.15 | 2.05 | 0.56 | 40,035 | |
| CIE Automotive India | 383.50 | 2.00 | 0.52 | 26,925 | |
| Ramkrishna Forgings | 725.00 | 3.65 | 0.51 | 26,645 | |
| TVS Holdings | 13208.80 | 66.95 | 0.51 | 162 | |
| R R Kabel | 2432.30 | 12.35 | 0.51 | 28,641 | |
| CreditAccess Grameen | 1402.20 | 6.85 | 0.49 | 1,566 | |
| Chambal Fertilisers & Chemicals | 417.60 | 1.90 | 0.46 | 41,188 | |
| Radico Khaitan | 4449.90 | 20.40 | 0.46 | 4,251 | |
| Elgi Equipments | 621.70 | 2.80 | 0.45 | 34,166 | |
| Embassy Developments | 57.62 | 0.26 | 0.45 | 1,47,123 | |
| Great Eastern Shipping Company | 1399.95 | 6.25 | 0.45 | 97,861 | |
| Star Health and Allied Insurance Company | 573.90 | 2.50 | 0.44 | 40,153 | |
| JM Financial | 127.15 | 0.55 | 0.43 | 42,101 | |
| Whirlpool of India | 797.25 | 3.45 | 0.43 | 5,053 | |
| Amber Enterprises India | 7276.85 | 30.90 | 0.43 | 4,453 | |
| Mishra Dhatu Nigam | 465.55 | 1.85 | 0.40 | 1,16,565 | |
| Anupam Rasayan India | 1232.35 | 4.75 | 0.39 | 3,298 | |
| Kirloskar Oil Engines | 2230.10 | 8.45 | 0.38 | 18,325 | |
| NBCC (India) | 83.90 | 0.30 | 0.36 | 3,28,695 | |
| Jupiter Wagons | 241.80 | 0.85 | 0.35 | 73,286 | |
| Affle 3I | 1591.95 | 5.55 | 0.35 | 8,278 | |
| Kajaria Ceramics | 1244.40 | 4.05 | 0.33 | 5,517 | |
| Sun TV Network | 451.00 | 1.50 | 0.33 | 26,248 | |
| IIFL Finance | 607.15 | 1.95 | 0.32 | 57,934 | |
| Olectra Greentech | 1209.55 | 3.90 | 0.32 | 9,098 | |
| Cello World | 338.25 | 1.05 | 0.31 | 9,882 | |
| Westlife Foodworld | 565.00 | 1.75 | 0.31 | 2,714 | |
| V-Guard Industries | 328.40 | 1.00 | 0.31 | 1,95,762 | |
| JSW Dulux | 3186.00 | 9.35 | 0.29 | 162 | |
| Fine Organic Industries | 5160.50 | 14.30 | 0.28 | 398 | |
| Gujarat State Fertilizer & Chemicals | 160.50 | 0.45 | 0.28 | 1,02,239 | |
| Intellect Design Arena | 685.45 | 1.75 | 0.26 | 7,364 | |
| RHI Magnesita India | 377.65 | 0.95 | 0.25 | 3,409 | |
| Cohance Lifesciences | 444.05 | 1.05 | 0.24 | 65,805 | |
| Ceat | 3301.80 | 7.80 | 0.24 | 2,957 | |
| Deepak Nitrite | 1645.90 | 3.80 | 0.23 | 15,688 | |
| Alembic Pharmaceuticals | 819.50 | 1.70 | 0.21 | 8,165 | |
| Finolex Industries | 157.00 | 0.30 | 0.19 | 21,589 | |
| Welspun Living | 211.00 | 0.40 | 0.19 | 1,88,157 | |
| Sanofi India | 3110.00 | 5.55 | 0.18 | 1,129 | |
| Ircon International | 115.30 | 0.20 | 0.17 | 3,18,753 | |
| Laurus Labs | 1936.00 | 2.75 | 0.14 | 90,425 | |
| Jyothy Labs | 195.65 | 0.25 | 0.13 | 32,121 | |
| Tamilnad Mercantile Bank | 923.70 | 1.15 | 0.12 | 2,399 | |
| Angel One | 299.75 | 0.35 | 0.12 | 1,75,612 | |
| Relaxo Footwears | 326.90 | 0.35 | 0.11 | 65,197 | |
| Kama Holdings | 2301.00 | 2.25 | 0.10 | 944 | |
| Delhivery | 451.00 | 0.40 | 0.09 | 34,322 | |
| Tenneco Clean Air India | 518.55 | 0.20 | 0.04 | 22,345 | |
| JSW Cement | 120.90 | 0.05 | 0.04 | 75,543 | |
| Equitas Small Finance Bank | 72.63 | 0.02 | 0.03 | 39,746 | |
| PG Electroplast | 543.00 | 0.15 | 0.03 | 64,771 | |
| Minda Corporation | 701.05 | 0.20 | 0.03 | 11,523 | |
| Gravita India | 1698.00 | 0.20 | 0.01 | 18,360 | |
| PCBL Chemical | 334.95 | 0 | 0 | 3,41,992 | |
| 360 One Wam | 1096.00 | -0.25 | -0.02 | 18,638 | |
| Rashtriya Chemicals & Fertilizers | 112.60 | -0.05 | -0.04 | 72,792 | |
| Syngene International | 386.30 | -0.15 | -0.04 | 28,440 | |
| Engineers India | 273.00 | -0.15 | -0.05 | 1,92,426 | |
| Honeywell Automation India | 34140.00 | -19.35 | -0.06 | 27 | |
| Aditya Birla Lifestyle Brands | 84.22 | -0.06 | -0.07 | 47,789 | |
| Sterling and Wilson Renewable Energy | 181.85 | -0.15 | -0.08 | 1,02,067 | |
| Cyient | 1073.00 | -1.05 | -0.10 | 8,086 | |
| The Bombay Burmah Trading Corporation | 1444.75 | -1.70 | -0.12 | 1,983 | |
| Godrej Agrovet | 673.55 | -0.90 | -0.13 | 25,970 | |
| Usha Martin | 497.60 | -0.65 | -0.13 | 15,349 | |
| Elecon Engineering Company | 420.00 | -0.55 | -0.13 | 13,936 | |
| Kansai Nerolac Paints | 190.90 | -0.30 | -0.16 | 6,626 | |
| Belrise Industries | 228.00 | -0.40 | -0.18 | 86,114 | |
| Anthem Biosciences | 941.70 | -1.90 | -0.20 | 2,53,881 | |
| Sammaan Capital | 149.75 | -0.30 | -0.20 | 1,96,298 | |
| Apar Industries | 17405.00 | -35.85 | -0.21 | 1,829 | |
| Sumitomo Chemical India | 480.45 | -1.05 | -0.22 | 14,994 | |
| Home First Finance Company India | 1200.00 | -2.80 | -0.23 | 9,131 | |
| KPIT Technologies | 551.00 | -1.30 | -0.24 | 7,60,402 | |
| Godfrey Phillips India | 1971.00 | -5.00 | -0.25 | 9,855 | |
| Aavas Financiers | 1289.55 | -3.40 | -0.26 | 5,289 | |
| Himadri Speciality Chemical | 664.00 | -1.70 | -0.26 | 42,528 | |
| Alok Industries | 7.40 | -0.02 | -0.27 | 16,25,834 | |
| RailTel Corporation of India | 263.00 | -0.80 | -0.30 | 64,947 | |
| Carborundum Universal | 1092.00 | -3.50 | -0.32 | 75,634 | |
| Godawari Power & Ispat | 252.40 | -0.80 | -0.32 | 1,22,035 | |
| Triveni Turbine | 563.05 | -1.85 | -0.33 | 26,430 | |
| Birla Corporation | 833.30 | -2.95 | -0.35 | 958 | |
| Techno Electric & Engineering Company | 979.75 | -3.45 | -0.35 | 15,499 | |
| Schneider Electric Infrastructure | 1192.85 | -4.20 | -0.35 | 13,060 | |
| Godrej Industries | 1128.40 | -4.05 | -0.36 | 2,997 | |
| Network18 Media & Investments | 26.84 | -0.10 | -0.37 | 2,19,396 | |
| Jyoti CNC Automation | 1004.90 | -3.80 | -0.38 | 19,518 | |
| Computer Age Management Services | 713.00 | -2.75 | -0.38 | 76,77,069 | |
| Aditya Birla Real Estate | 1336.50 | -5.15 | -0.38 | 3,055 | |
| Rites | 210.30 | -0.80 | -0.38 | 33,818 | |
| BLS International Services | 235.45 | -0.95 | -0.40 | 45,062 | |
| Brainbees Solutions | 171.90 | -0.75 | -0.43 | 1,11,053 | |
| Route Mobile | 501.35 | -2.20 | -0.44 | 5,328 | |
| SKF India (Industrial) | 2955.00 | -13.20 | -0.44 | 7,967 | |
| Campus Activewear | 213.75 | -1.00 | -0.47 | 23,703 | |
| Craftsman Automation | 11800.00 | -55.90 | -0.47 | 11,916 | |
| Century Plyboards (India) | 734.60 | -3.60 | -0.49 | 533 | |
| Crompton Greaves Consumer Electricals | 231.30 | -1.20 | -0.52 | 3,27,720 | |
| Authum Investment & Infrastructure | 512.35 | -2.75 | -0.53 | 11,112 | |
| Hatsun Agro Products | 1193.50 | -6.45 | -0.54 | 4,526 | |
| Archean Chemical Industries | 478.85 | -2.60 | -0.54 | 17,149 | |
| Alkyl Amines Chemicals | 1932.20 | -10.65 | -0.55 | 2,146 | |
| Gallantt Ispat | 554.85 | -3.05 | -0.55 | 4,177 | |
| Anant Raj | 610.00 | -3.40 | -0.55 | 47,359 | |
| Lemon Tree Hotels | 105.65 | -0.60 | -0.56 | 1,22,064 | |
| National Securities Depository | 805.65 | -4.55 | -0.56 | 2,95,698 | |
| Paradeep Phosphates | 157.15 | -0.90 | -0.57 | 1,57,207 | |
| Grindwell Norton | 1888.95 | -11.00 | -0.58 | 1,877 | |
| TTK Prestige | 538.00 | -3.25 | -0.60 | 1,580 | |
| Birlasoft | 275.55 | -1.75 | -0.63 | 1,44,386 | |
| Inventurus Knowledge Solutions | 1780.00 | -11.25 | -0.63 | 2,502 | |
| Five-Star Business Finance | 529.40 | -3.50 | -0.66 | 12,140 | |
| Reliance Power | 21.86 | -0.15 | -0.68 | 13,87,517 | |
| Dr. Lal Pathlabs | 1906.25 | -13.20 | -0.69 | 3,541 | |
| Can Fin Homes | 782.05 | -5.50 | -0.70 | 11,430 | |
| Praj Industries | 325.00 | -2.30 | -0.70 | 86,668 | |
| NAVA | 558.00 | -3.95 | -0.70 | 7,920 | |
| AstraZeneca Pharma India | 6851.10 | -48.20 | -0.70 | 172 | |
| G R Infraprojects | 854.00 | -6.25 | -0.73 | 1,557 | |
| Tata Teleservices (Maharashtra) | 35.93 | -0.27 | -0.75 | 2,02,410 | |
| Mastek | 1612.80 | -12.65 | -0.78 | 2,216 | |
| Trident | 23.60 | -0.19 | -0.80 | 2,90,514 | |
| Navin Fluorine International | 8726.00 | -70.15 | -0.80 | 4,233 | |
| Rajesh Exports | 78.62 | -0.64 | -0.81 | 14,680 | |
| Aditya Birla Fashion and Retail | 50.92 | -0.42 | -0.82 | 2,00,596 | |
| Bikaji Foods International | 567.20 | -4.70 | -0.82 | 10,263 | |
| MMTC | 62.20 | -0.52 | -0.83 | 68,994 | |
| DOMS Industries | 2170.00 | -18.55 | -0.85 | 1,470 | |
| Devyani International | 136.00 | -1.20 | -0.87 | 92,851 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 569.10 | -5.05 | -0.88 | 32,129 | |
| Natco Pharma | 819.00 | -7.25 | -0.88 | 17,690 | |
| Chemplast Sanmar | 175.55 | -1.55 | -0.88 | 50,227 | |
| Gillette India | 7417.15 | -67.05 | -0.90 | 509 | |
| Vedant Fashions | 576.55 | -5.25 | -0.90 | 17,798 | |
| Hindustan Copper | 527.45 | -4.90 | -0.92 | 8,05,133 | |
| Jubilant Ingrevia | 666.25 | -6.25 | -0.93 | 1,679 | |
| CCL Products India | 1093.20 | -10.40 | -0.94 | 864 | |
| Newgen Software Technologies | 507.65 | -4.85 | -0.95 | 18,067 | |
| Zen Technologies | 1745.50 | -16.85 | -0.96 | 23,611 | |
| Action Construction Equipment | 1115.75 | -11.05 | -0.98 | 9,570 | |
| Latent View Analytics | 257.65 | -2.60 | -1.00 | 58,121 | |
| PNC Infratech | 177.15 | -1.80 | -1.01 | 8,336 | |
| Travel Food Services | 1285.00 | -13.30 | -1.02 | 1,081 | |
| Metropolis Healthcare | 595.70 | -6.20 | -1.03 | 12,989 | |
| Motherson Sumi Wiring India | 36.33 | -0.38 | -1.04 | 3,21,056 | |
| Jaiprakash Power Ventures | 16.24 | -0.17 | -1.04 | 32,67,411 | |
| AWL Agri Business | 185.70 | -1.95 | -1.04 | 90,807 | |
| Sagility | 44.57 | -0.48 | -1.07 | 6,05,941 | |
| Just Dial | 668.00 | -7.30 | -1.08 | 11,729 | |
| Cera Sanitaryware | 5627.75 | -62.65 | -1.10 | 199 | |
| Bata India | 653.50 | -7.45 | -1.13 | 7,812 | |
| Pine Labs | 173.10 | -2.00 | -1.14 | 12,63,344 | |
| Tanla Platforms | 503.90 | -5.80 | -1.14 | 15,431 | |
| Firstsource Solutions | 251.90 | -2.90 | -1.14 | 36,142 | |
| Procter & Gamble Health | 5413.50 | -62.60 | -1.14 | 390 | |
| Balaji Amines | 2332.00 | -27.30 | -1.16 | 7,951 | |
| Blue Dart Express | 4870.00 | -56.95 | -1.16 | 374 | |
| Concord Biotech | 1447.70 | -17.10 | -1.17 | 6,054 | |
| Inox Wind | 76.25 | -0.91 | -1.18 | 15,55,446 | |
| India Cements | 347.50 | -4.15 | -1.18 | 7,116 | |
| Castrol India | 187.15 | -2.25 | -1.19 | 1,14,662 | |
| Medplus Health Services | 662.70 | -7.95 | -1.19 | 1,444 | |
| Sunteck Realty | 288.85 | -3.50 | -1.20 | 10,177 | |
| Vardhman Textiles | 575.95 | -7.05 | -1.21 | 10,986 | |
| Tata Technologies | 778.20 | -9.65 | -1.22 | 92,611 | |
| Prime Focus | 312.75 | -3.90 | -1.23 | 31,674 | |
| EIH | 285.90 | -3.55 | -1.23 | 18,255 | |
| Multi Commodity Exchange of India | 3299.00 | -41.05 | -1.23 | 64,610 | |
| Syrma SGS Technology | 1602.05 | -20.05 | -1.24 | 41,060 | |
| Shoppers Stop | 374.60 | -4.85 | -1.28 | 1,105 | |
| Cemindia Projects | 1252.10 | -16.50 | -1.30 | 9,195 | |
| ACME Solar Holdings | 396.95 | -5.35 | -1.33 | 91,186 | |
| eClerx Services | 1892.00 | -25.55 | -1.33 | 4,963 | |
| KIOCL | 368.65 | -5.00 | -1.34 | 5,085 | |
| Mahindra Holidays & Resorts India | 196.95 | -2.75 | -1.38 | 14,111 | |
| Go Digit General Insurance | 250.00 | -3.50 | -1.38 | 8,746 | |
| Indian Energy Exchange | 116.45 | -1.65 | -1.40 | 3,27,180 | |
| KFIN Technologies | 897.00 | -12.85 | -1.41 | 49,057 | |
| Wockhardt | 2219.90 | -31.65 | -1.41 | 77,895 | |
| HBL Engineering | 720.80 | -10.45 | -1.43 | 1,70,139 | |
| ITI | 263.20 | -3.95 | -1.48 | 11,986 | |
| Vinati Organics | 1318.10 | -19.80 | -1.48 | 5,014 | |
| Gabriel India | 1340.50 | -20.50 | -1.51 | 10,017 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1338.10 | -20.60 | -1.52 | 15,294 | |
| Nuvoco Vistas Corporation | 330.00 | -5.15 | -1.54 | 19,187 | |
| NCC | 143.25 | -2.30 | -1.58 | 2,47,815 | |
| Sapphire Foods India | 224.65 | -3.60 | -1.58 | 9,51,789 | |
| Ingersoll-Rand (India) | 4601.75 | -75.05 | -1.60 | 964 | |
| Brigade Enterprises | 651.30 | -10.70 | -1.62 | 15,972 | |
| Indegene | 577.00 | -9.50 | -1.62 | 1,01,697 | |
| Signatureglobal (India) | 773.00 | -12.75 | -1.62 | 17,538 | |
| Aster DM Quality Care | 767.35 | -12.70 | -1.63 | 20,163 | |
| Gujarat Energy | 254.75 | -4.25 | -1.64 | 1,63,786 | |
| Aegis Vopak Terminals | 292.45 | -5.00 | -1.68 | 1,28,061 | |
| JBM Auto | 603.50 | -10.40 | -1.69 | 15,258 | |
| Mangalore Refinery And Petrochemicals | 181.10 | -3.15 | -1.71 | 11,99,285 | |
| Nuvama Wealth Management | 1753.50 | -30.70 | -1.72 | 16,697 | |
| BASF India | 3680.95 | -64.30 | -1.72 | 692 | |
| Esab India | 5832.40 | -103.35 | -1.74 | 261 | |
| CESC | 147.05 | -2.65 | -1.77 | 99,761 | |
| Sarda Energy & Minerals | 537.05 | -9.70 | -1.77 | 95,348 | |
| Amara Raja Energy & Mobility | 817.80 | -14.75 | -1.77 | 58,833 | |
| RBL Bank | 409.40 | -7.40 | -1.78 | 85,542 | |
| C.E. Info Systems | 937.00 | -17.10 | -1.79 | 5,889 | |
| Pfizer | 4096.25 | -75.10 | -1.80 | 4,351 | |
| Kirloskar Brothers | 1815.10 | -33.90 | -1.83 | 1,436 | |
| Sun Pharma Advanced Research Company | 196.95 | -3.75 | -1.87 | 75,727 | |
| Maharashtra Scooters | 13039.90 | -255.00 | -1.92 | 337 | |
| City Union Bank | 227.35 | -4.65 | -2.00 | 1,13,066 | |
| National Aluminium Company | 371.40 | -7.60 | -2.01 | 1,75,875 | |
| Happiest Minds Technologies | 332.50 | -6.85 | -2.02 | 54,705 | |
| IndiaMART InterMESH | 1639.00 | -33.95 | -2.03 | 12,465 | |
| Titagarh Rail Systems | 859.00 | -17.95 | -2.05 | 1,00,489 | |
| Aptus Value Housing Finance India | 252.85 | -5.35 | -2.07 | 3,53,056 | |
| Transformers & Rectifiers (India) | 290.90 | -6.25 | -2.10 | 84,762 | |
| Aadhar Housing Finance | 461.70 | -10.00 | -2.12 | 4,09,320 | |
| Zensar Technologies | 427.50 | -9.40 | -2.15 | 49,421 | |
| PTC Industries | 22317.95 | -497.80 | -2.18 | 1,833 | |
| Data Patterns (India) | 4774.10 | -107.15 | -2.20 | 35,382 | |
| Chalet Hotels | 869.80 | -19.70 | -2.21 | 3,087 | |
| Garden Reach Shipbuilders & Engineers | 2437.00 | -55.40 | -2.22 | 24,959 | |
| FDC | 346.60 | -7.90 | -2.23 | 1,985 | |
| Galaxy Surfactants | 2235.20 | -54.05 | -2.36 | 1,847 | |
| Graphite India | 825.00 | -20.05 | -2.37 | 5,04,244 | |
| Kaynes Technology India | 3519.90 | -86.30 | -2.39 | 41,461 | |
| Ratnamani Metals & Tubes | 2793.55 | -69.00 | -2.41 | 6,294 | |
| TBO Tek | 1678.30 | -42.25 | -2.46 | 4,904 | |
| Gland Pharma | 2950.00 | -74.90 | -2.48 | 16,605 | |
| Sonata Software | 260.35 | -6.80 | -2.55 | 52,536 | |
| Piramal Pharma | 212.50 | -5.60 | -2.57 | 2,01,262 | |
| LT Foods | 442.00 | -11.80 | -2.60 | 52,397 | |
| Aegis Logistics | 1306.60 | -34.85 | -2.60 | 46,253 | |
| EID Parry (India) | 735.55 | -20.45 | -2.71 | 14,142 | |
| Easy Trip Planners | 5.80 | -0.17 | -2.85 | 10,70,895 | |
| NMDC Steel | 43.75 | -1.30 | -2.89 | 4,23,608 | |
| LMW | 17500.00 | -570.25 | -3.16 | 439 | |
| BEML | 2029.95 | -67.10 | -3.20 | 32,515 | |
| Mahindra Lifespace Developers | 358.30 | -12.95 | -3.49 | 5,833 | |
| J B Chemicals & Pharmaceuticals | 2412.25 | -93.35 | -3.73 | 68,027 | |
| Gujarat State Petronet | 277.80 | -10.90 | -3.78 | 6,33,671 | |
| Garware Technical Fibres | 783.65 | -32.00 | -3.92 | 1,917 | |
| The New India Assurance Company | 197.50 | -8.25 | -4.01 | 5,56,752 | |
| Tejas Networks | 552.65 | -23.20 | -4.03 | 1,89,940 | |
| Urban Company | 164.50 | -7.05 | -4.11 | 3,22,467 | |
| Laxmi Organic Industries | 170.90 | -7.75 | -4.34 | 71,479 | |
| IFCI | 85.14 | -3.90 | -4.38 | 70,57,166 | |
| Sai Life Science | 1595.60 | -79.55 | -4.75 | 32,793 | |
| Afcons Infrastructure | 260.90 | -13.40 | -4.89 | 81,019 | |
| HFCL | 233.60 | -12.15 | -4.94 | 5,40,220 | |
| HEG | 250.15 | -13.15 | -4.99 | 1,10,835 | |
| Zee Entertainment Enterprises | 80.99 | -4.73 | -5.52 | 12,18,233 |
Sep 10, 2026, 04:01 PM IST
Index Funds
Market News
✕