HT MEDIA
KK Birla Group | Smallcap | BSE
Sector
Here's the live share price of HT Media along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.83₹ -0.22
As on Aug 14, 2026, 04:01 PM IST
Source: Dion Global
HT Media Price Performance
Today's LowToday's High
₹26.11₹26.74
₹26.40
52 Weeks' Low52 Weeks' High
₹17.70₹31.25
₹26.40
Open Price
₹26.15
Prev. Close
₹26.62
Volume
3,316
Source: Dion Global
HT Media Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| HT Media | -5.17 | -1.82 | 18.39 | 21.27 | 5.90 | 6.39 | -0.23 |
| DOMS Industries | -1.88 | -3.36 | 0.29 | -6.34 | -7.44 | 18.57 | 10.76 |
| DB Corp | 0.76 | 2.89 | 2.19 | -9.42 | -20.54 | -4.14 | 18.80 |
| TCPL Packaging | 29.67 | 27.48 | 56.84 | 35.82 | 21.80 | 32.14 | 49.26 |
| Navneet Education | 0.37 | -9.88 | -5.26 | -15.20 | -5.09 | -2.59 | 5.81 |
| Flair Writing Industries Ltd | 1.11 | -2.56 | -22.38 | -20.60 | -16.35 | -17.45 | -10.87 |
| Jagran Prakashan | -1.37 | -1.53 | -5.76 | -3.64 | -13.07 | -14.77 | -0.03 |
| Kokuyo Camlin | -4.27 | -5.81 | -10.25 | -7.24 | -25.10 | -18.90 | 4.44 |
| Sandesh | -4.22 | 10.95 | 4.48 | 5.35 | -15.87 | 1.39 | 4.99 |
| Hindustan Media Ventures | -12.76 | -4.15 | 31.10 | 20.28 | 1.12 | 8.49 | 1.85 |
| Linc | -0.80 | -9.22 | 3.78 | -10.98 | -21.10 | -14.79 | 14.88 |
| Universus Photo Imagings | 1.25 | 23.85 | 2.36 | 79.60 | 93.91 | 6.06 | 10.48 |
| DIC India | 8.57 | 8.60 | 11.31 | 2.93 | -4.58 | 8.66 | 4.72 |
| Repro India | -10.90 | -10.20 | -11.82 | -30.36 | -31.68 | -26.66 | -8.39 |
| Sambhaav Media | -1.69 | 4.06 | -8.43 | -17.18 | -1.54 | 22.70 | 15.12 |
| Orient Press | -5.03 | -1.04 | 10.48 | 15.29 | -18.42 | 3.22 | -0.49 |
| Alkosign | 1.57 | -8.64 | -5.78 | -16.25 | -20.40 | -5.76 | 14.86 |
| Sundaram Multi Pap | -15.32 | -16.00 | -25.00 | -37.50 | -47.50 | -21.25 | -12.69 |
| Shakti Press | 1.96 | -22.41 | -49.72 | -38.27 | -18.42 | 17.51 | 10.17 |
| Inland Printers | 1.98 | 21.34 | 34.90 | 60.53 | -39.22 | 18.03 | 18.26 |
Source: Dion Global
Over the last one year, HT Media has gained 5.90% compared to peers like DOMS Industries (-7.44%), DB Corp (-20.54%), TCPL Packaging (21.80%). From a 5 year perspective, HT Media has underperformed peers relative to DOMS Industries (10.76%) and DB Corp (18.80%).
HT Media Financials
Source: Dion Global
HT Media Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 27.35 | 27.15 |
| 10 | 26.6 | 26.79 |
| 20 | 26.05 | 26.18 |
| 50 | 24.5 | 24.9 |
| 100 | 23.14 | 23.94 |
| 200 | 23.29 | 23.42 |
Source: Dion Global
HT Media Share Holding Pattern
In the latest quarter, HT Media remained same as its previous close in promoter holding, while DII stake unchanged at 0.05%, FII holding fell to 0.00%, and public shareholding moved up to 29.83% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
HT Media Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 12, 2026, 05:38 AM IST IST | HT Media - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| Aug 07, 2026, 11:32 PM IST IST | HT Media - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report |
| Aug 07, 2026, 10:59 PM IST IST | HT Media - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report |
| Aug 07, 2026, 06:14 AM IST IST | HT Media - Shareholder Meeting / Postal Ballot-Outcome of EGM |
| Aug 05, 2026, 06:35 PM IST IST | HT Media - Announcement under Regulation 30 (LODR)-Investor Presentation |
Source: Dion Global
About HT Media
HT Media Ltd. is a Public Limited Listed company incorporated on 03/12/2002 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L22121DL2002PLC117874 and registration number is 117874. Currently Company is involved in the business activities of Printing and service activities related to printing. Company's Total Operating Revenue is Rs. 1031.67 Cr. and Equity Capital is Rs. 46.26 Cr. for the Year ended 31/03/2026.
- IndustryPrinting/Publishing/Stationery
- AddressHindustan Times House, 18-20, Kasturba Gandhi Marg, New Delhi Delhi 110001
- Contact
Source: Dion Global
Management
- Mrs. Shobhana BhartiaChairperson&Editorial Director
- Mr. Manhar KapoorWhole Time Director
- Mr. Shamit BhartiaNon Executive Director
- Mr. Priyavrat BhartiaNon Executive Director
- Mrs. Rashmi VermaIndependent Director
- Mr. Vivek MehraIndependent Director
- Mr. P S JayakumarIndependent Director
- Mr. Sandeep SinghalIndependent Director
- Mr. Ashwani WindlassIndependent Director
FAQs on HT Media Share Price
What is the share price of HT Media?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for HT Media is ₹26.40 as on Aug 14, 2026.
What kind of stock is HT Media?
The HT Media is operating in the Paper Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of HT Media?
The market cap of HT Media is ₹614.46 Cr as on Aug 14, 2026.
What are today's High and Low prices of HT Media?
Today’s highest and lowest price of HT Media are ₹26.74 and ₹26.11.
What are the 52 Week High and 52 Week Low of HT Media?
The 52-week high/low is the highest and lowest price at which HT Media stock has traded in the past 52-week or nearly a year. The 52-week high of HT Media is ₹31.25 and 52-week low of HT Media is ₹17.70 as on Aug 14, 2026.
How has the HT Media performed historically in terms of returns?
The HT Media has shown returns of -0.83% over the past day, -1.82% for the past month, 18.39% over 3 months, 5.9% over 1 year, 6.39% across 3 years, and -0.23% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of HT Media?
P/E ratio of and PB ratio of HT Media are -61.17 and 0.38 on Aug 14, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕