HT MEDIA
KK Birla Group | Smallcap | BSE
Sector
Here's the live share price of HT Media along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-4.22₹ -1.01
As on Apr 20, 2026, 04:01 PM IST
HT Media Price Performance
Today's LowToday's High
₹22.51₹23.84
₹22.95
52 Weeks' Low52 Weeks' High
₹14.51₹28.20
₹22.95
Open Price
₹23.30
Prev. Close
₹23.96
Volume
20,683
HT Media Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| HT Media | -0.61 | 8.77 | 0.13 | -13.95 | 33.98 | 10.98 | 2.53 |
| DOMS Industries | -2.45 | 4.99 | -7.85 | -5.30 | -18.75 | 20.93 | 12.08 |
| DB Corp | 0.66 | -0.07 | -13.91 | -14.42 | -15.32 | 25.27 | 20.87 |
| Flair Writing Industries Ltd | 5.27 | 4.45 | 7.62 | 8.01 | 30.81 | -9.78 | -5.99 |
| Navneet Education | 11.90 | 14.45 | 6.98 | -4.70 | 6.38 | 9.77 | 15.18 |
| TCPL Packaging | 3.14 | 7.11 | -2.19 | -25.75 | -32.59 | 20.08 | 45.97 |
| Jagran Prakashan | -2.11 | 5.58 | -4.39 | -7.50 | -13.22 | -3.44 | 2.84 |
| Kokuyo Camlin | 4.28 | 10.04 | 3.96 | -11.76 | -21.33 | 5.55 | 10.98 |
| Sandesh | -1.30 | 4.93 | -5.00 | -14.46 | -12.89 | 2.09 | 9.17 |
| Linc | 0.26 | -0.52 | -11.00 | -21.98 | -9.08 | -14.52 | 22.54 |
| Repro India | -0.21 | -5.96 | -15.12 | -30.53 | -21.64 | -3.66 | 1.13 |
| DIC India | 8.42 | 11.35 | 11.19 | 12.44 | -18.84 | 11.40 | 8.10 |
| Hindustan Media Ventures | 0.77 | 10.09 | -3.41 | -15.13 | -19.06 | 14.06 | 3.33 |
| Universus Photo Imagings | -10.33 | -18.17 | 91.09 | 42.05 | 99.37 | 0.10 | 16.84 |
| Sambhaav Media | -5.66 | 19.90 | -15.55 | -12.45 | 0.99 | 35.22 | 27.72 |
| Sundaram Multi Pap | 4.96 | 12.12 | -12.94 | -18.23 | -28.16 | -15.35 | 4.99 |
| Alkosign | -6.45 | 1.72 | -10.39 | -16.69 | -5.15 | 4.73 | 15.37 |
| Orient Press | 1.83 | 0.21 | -3.08 | -30.74 | -26.71 | 2.41 | -3.94 |
| Infomedia Press | 0.16 | 23.20 | -1.28 | -21.63 | -4.50 | 8.00 | 10.79 |
| Inland Printers | 3.50 | 1.29 | 18.18 | -32.77 | 12.31 | 8.82 | 8.98 |
Over the last one year, HT Media has gained 33.98% compared to peers like DOMS Industries (-18.75%), DB Corp (-15.32%), Flair Writing Industries Ltd (30.81%). From a 5 year perspective, HT Media has underperformed peers relative to DOMS Industries (12.08%) and DB Corp (20.87%).
HT Media Financials
HT Media Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 23.17 | 23.25 |
| 10 | 22.79 | 22.67 |
| 20 | 21.34 | 21.97 |
| 50 | 21.43 | 21.8 |
| 100 | 22.37 | 22.35 |
| 200 | 23.72 | 22.75 |
HT Media Share Holding Pattern
In the latest quarter, HT Media remained same as its previous close in promoter holding, while DII stake unchanged at 0.05%, FII holding fell to 0.07%, and public shareholding moved up to 29.76% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
HT Media Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 17, 2026, 08:49 PM IST IST | HT Media - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Apr 10, 2026, 04:28 PM IST IST | HT Media - Clarification On Price Movement |
| Apr 10, 2026, 04:25 PM IST IST | HT Media - Clarification On Price Movement In Shares |
| Apr 10, 2026, 02:36 PM IST IST | HT Media - Clarification sought from HT Media Ltd |
| Mar 09, 2026, 06:10 AM IST IST | HT Media - Contact Details Of The Officials Authorized For Determining Materiality Of An Event Or Information Of The Company |
About HT Media
HT Media Ltd. is a Public Limited Listed company incorporated on 03/12/2002 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L22121DL2002PLC117874 and registration number is 117874. Currently Company is involved in the business activities of Publishing of books, periodicals and other publishing activities. Company's Total Operating Revenue is Rs. 1035.62 Cr. and Equity Capital is Rs. 46.26 Cr. for the Year ended 31/03/2025.
- IndustryPrinting/Publishing/Stationery
- AddressHindustan Times House, 18-20, Kasturba Gandhi Marg, New Delhi Delhi 110001
- Contact
Management
- Mrs. Shobhana BhartiaChairperson&Editorial Director
- Mr. Manhar KapoorWhole Time Director
- Mr. Shamit BhartiaNon Executive Director
- Mr. Priyavrat BhartiaNon Executive Director
- Mrs. Rashmi VermaIndependent Director
- Mr. Vivek MehraIndependent Director
- Mr. P S JayakumarIndependent Director
- Mr. Sandeep SinghalIndependent Director
- Mr. Ashwani WindlassIndependent Director
FAQs on HT Media Share Price
What is the share price of HT Media?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for HT Media is ₹22.95 as on Apr 20, 2026.
What kind of stock is HT Media?
The HT Media is operating in the Paper Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of HT Media?
The market cap of HT Media is ₹534.16 Cr as on Apr 20, 2026.
What are today's High and Low prices of HT Media?
Today’s highest and lowest price of HT Media are ₹23.84 and ₹22.51.
What are the 52 Week High and 52 Week Low of HT Media?
The 52-week high/low is the highest and lowest price at which HT Media stock has traded in the past 52-week or nearly a year. The 52-week high of HT Media is ₹28.20 and 52-week low of HT Media is ₹14.51 as on Apr 20, 2026.
How has the HT Media performed historically in terms of returns?
The HT Media has shown returns of -4.22% over the past day, 8.77% for the past month, 0.13% over 3 months, 33.98% over 1 year, 10.98% across 3 years, and 2.53% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of HT Media?
P/E ratio of and PB ratio of HT Media are 1,738.64 and 0.33 on Apr 20, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse