HEXAWARE TECHNOLOGIES
Midcap | BSE
Sector
Index
Here's the live share price of Hexaware Technologies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.64₹ 3.20
As on Jun 17, 2026, 04:01 PM IST
Source: Dion Global
Hexaware Technologies Price Performance
Today's LowToday's High
₹502.10₹515.95
₹503.30
52 Weeks' Low52 Weeks' High
₹400.35₹900.15
₹503.30
Open Price
₹504.55
Prev. Close
₹500.10
Volume
49,655
Source: Dion Global
Hexaware Technologies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Hexaware Technologies | 0.20 | 3.58 | 15.32 | -33.41 | -40.08 | -12.98 | -8.01 |
| Tata Consultancy Services | 4.09 | -2.70 | -8.95 | -32.24 | -35.62 | -11.53 | -7.71 |
| Infosys | 3.96 | 1.37 | -8.63 | -28.79 | -29.07 | -3.66 | -5.00 |
| HCL Technologies | 5.09 | 1.71 | -14.07 | -29.79 | -32.01 | 0.84 | 3.41 |
| Wipro | 3.97 | -4.03 | -5.12 | -30.07 | -29.48 | -0.99 | -7.97 |
| Tech Mahindra | -0.46 | 1.93 | 5.17 | -9.12 | -14.77 | 10.07 | 6.18 |
| Billionbrains Garage Ventures | 3.67 | 8.16 | 21.76 | 38.03 | 51.90 | 14.95 | 8.72 |
| LTM | 4.41 | -2.19 | -7.26 | -36.18 | -26.77 | -7.55 | -0.87 |
| Oracle Financial Services Software | 1.83 | 0.33 | 43.10 | 23.18 | -2.28 | 34.64 | 21.39 |
| Persistent Systems | 3.54 | 2.01 | 7.31 | -20.24 | -16.30 | 26.87 | 31.61 |
| Coforge | 5.25 | 8.67 | 29.45 | -21.00 | -20.09 | 17.10 | 12.98 |
| Mphasis | 2.55 | 8.71 | 9.92 | -19.14 | -13.13 | 7.61 | 2.76 |
| Tata Technologies | 5.94 | 22.97 | 41.03 | 20.35 | 5.74 | -16.19 | -10.05 |
| Tata Elxsi | 2.11 | -1.48 | -2.68 | -18.36 | -36.50 | -18.93 | 1.84 |
| KPIT Technologies | 2.12 | 6.21 | 8.97 | -35.16 | -47.13 | -11.15 | 25.75 |
| Black Box | 2.71 | 8.83 | 98.98 | 96.31 | 107.01 | 95.94 | 31.74 |
| Pine Labs | 4.58 | -1.46 | -11.47 | -32.22 | -39.63 | -15.49 | -9.60 |
| Fractal Analytics | 3.64 | 5.42 | 20.61 | 14.96 | 14.96 | 4.76 | 2.83 |
| TBO Tek | 16.28 | 29.00 | 24.51 | -11.64 | 15.82 | 1.28 | 0.77 |
| Intellect Design Arena | 4.55 | 10.51 | 12.75 | -25.40 | -36.33 | 7.46 | -0.01 |
Source: Dion Global
Over the last one year, Hexaware Technologies has declined 40.08% compared to peers like Tata Consultancy Services (-35.62%), Infosys (-29.07%), HCL Technologies (-32.01%). From a 5 year perspective, Hexaware Technologies has underperformed peers relative to Tata Consultancy Services (-7.71%) and Infosys (-5.00%).
Hexaware Technologies Financials
Source: Dion Global
Hexaware Technologies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 502.95 | 503.63 |
| 10 | 515.04 | 507.78 |
| 20 | 514.25 | 507 |
| 50 | 488.24 | 502.39 |
| 100 | 516.66 | 531.59 |
| 200 | 624.46 | 595.88 |
Source: Dion Global
Hexaware Technologies Share Holding Pattern
In the latest quarter, Hexaware Technologies remained same as its previous close in promoter holding, while DII stake increased to 15.04%, FII holding fell to 4.20%, and public shareholding moved up to 6.18% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Hexaware Technologies Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 1,48,89,771 | 0.78 | 756.4 | |
| 1,20,05,153 | 1.55 | 609.86 | |
| 57,84,410 | 2.37 | 293.85 | |
| 54,33,175 | 0.27 | 276.01 | |
| 54,04,493 | 0.89 | 274.55 | |
| 38,09,372 | 1.4 | 193.52 | |
| 36,88,812 | 1.85 | 187.39 | |
| 36,72,924 | 1.4 | 186.58 | |
| 34,96,985 | 1.02 | 177.65 | |
| 24,97,849 | 1.04 | 126.89 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
Hexaware Technologies Corporate Actions
Date Time | Announcement |
|---|---|
| Jun 18, 2026, 03:40 AM IST IST | Hexaware Technologie - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Jun 13, 2026, 04:11 PM IST IST | Hexaware Technologie - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Jun 12, 2026, 06:20 AM IST IST | Hexaware Technologie - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Jun 12, 2026, 06:14 AM IST IST | Hexaware Technologie - Intimation Under Regulation 30 Of LODR |
| Jun 03, 2026, 06:42 PM IST IST | Hexaware Technologie - HBSUK And Hexaware Partner To Enhance Clinician OnboardingEfficiency |
Source: Dion Global
About Hexaware Technologies
Hexaware Technologies Ltd. is a Public Limited Listed company incorporated on 20/11/1992 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U72900MH1992PLC069662 and registration number is 069662. Currently company belongs to the Industry of IT Consulting & Software. Company's Total Operating Revenue is Rs. 7388.80 Cr. and Equity Capital is Rs. 60.90 Cr. for the Year ended 31/12/2025.
- IndustryIT Consulting & Software
- Address8th Floor, 13th Level, Q1, Loma Co-Developers1 Private Limited, P Navi Mumbai Maharashtra 400710
- Contact
Source: Dion Global
Management
- Mr. Joseph McLaren QuinlanNon Executive Chairman
- Mr. Srikrishna RamakarthikeyanExecutive Director & CEO
- Ms. Sandra HorbachDirector
- Mr. Julius Michael GenachowskiDirector
- Ms. Lucia De Fatima SoaresDirector
- Mr. Neeraj BharadwajDirector
- Mr. Kapil ModiDirector
- Mr. Shawn Albert DevillaDirector
- Mr. Milind Shripad SarwateIndependent Director
- Ms. Sukanya KripaluIndependent Director
- Mr. Alok Chandra MisraIndependent Director
FAQs on Hexaware Technologies Share Price
What is the share price of Hexaware Technologies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Hexaware Technologies is ₹503.30 as on Jun 17, 2026.
What kind of stock is Hexaware Technologies?
The Hexaware Technologies is operating in the Information Technology Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of Hexaware Technologies?
The market cap of Hexaware Technologies is ₹30,651.32 Cr as on Jun 17, 2026.
What are today's High and Low prices of Hexaware Technologies?
Today’s highest and lowest price of Hexaware Technologies are ₹515.95 and ₹502.10.
What are the 52 Week High and 52 Week Low of Hexaware Technologies?
The 52-week high/low is the highest and lowest price at which Hexaware Technologies stock has traded in the past 52-week or nearly a year. The 52-week high of Hexaware Technologies is ₹900.15 and 52-week low of Hexaware Technologies is ₹400.35 as on Jun 17, 2026.
How has the Hexaware Technologies performed historically in terms of returns?
The Hexaware Technologies has shown returns of 0.64% over the past day, 3.58% for the past month, 23.78% over 3 months, -39.56% over 1 year, -12.98% across 3 years, and -8.01% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Hexaware Technologies?
P/E ratio of and PB ratio of Hexaware Technologies are 21.99 and 5.80 on Jun 17, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕