Here are the latest stock prices and performance trends of Public Sector group companies. You can find the latest news and analysis on Public Sector group stocks here.
Public Sector Group
Sakthi (Mahalingam)
⌵
Name | Price (Rs) | Change (Rs) | Change (%) | Trend | Volume (000s) | Sector |
|---|---|---|---|---|---|---|
| The New India Assurance Company | 178.90 | 13.90 | 8.42 | 2636.34 | ||
| Bharat Coking Coal | 42.62 | 2.23 | 5.52 | 8950.39 | ||
| HMT | 62.28 | 2.96 | 4.99 | 5.99 | ||
| Ind Bank Housing | 48.66 | 2.20 | 4.74 | 0.84 | ||
| NLC India | 323.75 | 12.85 | 4.13 | 223.03 | ||
| Engineers India | 253.10 | 9.65 | 3.96 | 785.17 | ||
| Hindustan Flurocarbons | 17.50 | 0.61 | 3.61 | 15.81 | ||
| National Securities Depository | 919.90 | 31.65 | 3.56 | 2949.21 | ||
| Bharat Heavy Electricals | 405.95 | 13.80 | 3.52 | 504.27 | ||
| DAM Capital Advisors | 154.60 | 4.75 | 3.17 | 50.90 | ||
| Life Insurance Corporation of India | 429.75 | 11.60 | 2.77 | 806.86 | ||
| Bharat Electronics | 428.55 | 8.75 | 2.08 | 1229.24 | ||
| NHPC | 75.95 | 1.51 | 2.03 | 2040.75 | ||
| NTPC | 362.00 | 6.60 | 1.86 | 375.25 | ||
| State Bank of India | 1042.85 | 16.85 | 1.64 | 1024.09 | ||
| ITI | 311.00 | 4.80 | 1.57 | 175.85 | ||
| Union Bank of India | 176.15 | 2.65 | 1.53 | 752.21 | ||
| Steel Authority of India (SAIL) | 182.10 | 2.40 | 1.34 | 1722.58 | ||
| Indian Renewable Energy Development Agency | 127.95 | 1.45 | 1.15 | 665.71 | ||
| General Insurance Corporation of India | 357.25 | 3.75 | 1.06 | 498.12 | ||
| Dredging Corporation Of India | 1133.50 | 11.35 | 1.01 | 13.32 | ||
| Rail Vikas Nigam | 247.65 | 2.40 | 0.98 | 1296.94 | ||
| Oil India | 420.65 | 3.65 | 0.88 | 483.01 | ||
| Power Grid Corporation of India | 288.60 | 2.25 | 0.79 | 565.62 | ||
| Indian Railway Catering & Tourism Corporation | 523.95 | 3.95 | 0.76 | 141.14 | ||
| GAIL (India) | 176.20 | 1.20 | 0.69 | 210.92 | ||
| Gujarat State Financial Corporation | 10.89 | 0.07 | 0.65 | 13.33 | ||
| Punjab National Bank | 109.55 | 0.65 | 0.60 | 1688.28 | ||
| Balmer Lawrie & Company | 183.60 | 1.10 | 0.60 | 5.60 | ||
| BEML Land Assets | 186.70 | 1.05 | 0.57 | 1.59 | ||
| NMDC | 88.49 | 0.49 | 0.56 | 592.28 | ||
| Tamil Nadu Newsprint And Papers | 144.95 | 0.70 | 0.49 | 7.33 | ||
| SBI Life Insurance Company | 1804.00 | 8.65 | 0.48 | 23.97 | ||
| Bank of Baroda | 283.10 | 1.25 | 0.44 | 585.51 | ||
| Indian Oil Corporation | 146.05 | 0.60 | 0.41 | 991.50 | ||
| SJVN | 74.18 | 0.29 | 0.39 | 354.62 | ||
| BSE Sensex | 77409.98 | 254.36 | 0.33 | 0.00 | ||
| Bharat Immunological & Biologicals Corporation | 17.10 | 0.05 | 0.29 | 8.14 | ||
| Bank of India | 147.60 | 0.40 | 0.27 | 351.31 | ||
| Garden Reach Shipbuilders & Engineers | 2824.50 | 7.20 | 0.26 | 109.53 | ||
| Container Corporation of India | 467.65 | 1.00 | 0.21 | 324.28 | ||
| Mahanagar Gas | 1210.15 | 1.65 | 0.14 | 9.09 | ||
| PNB Housing Finance | 1004.90 | 1.05 | 0.10 | 13.20 | ||
| Bharat Dynamics | 1311.65 | 1.35 | 0.10 | 139.76 | ||
| Oil And Natural Gas Corporation | 245.35 | 0.20 | 0.08 | 660.36 | ||
| Rites | 212.20 | 0.10 | 0.05 | 60.88 | ||
| Repco Home Finance | 390.00 | 0.15 | 0.04 | 2.25 | ||
| Balmer Lawrie Investments | 72.00 | 0.02 | 0.03 | 10.10 | ||
| KIOCL | 410.30 | 0 | 0 | 36.61 | ||
| Hindustan Organic Chemicals | 38.83 | 0 | 0 | 55.29 |
Jun 18, 2026, 04:01 PM IST
The top gainers among the Public Sector group stocks today are The New India Assurance Company (up 8.42%) and Bharat Coking Coal (up 5.52%). On the other hand, there are no losers.
Overall, the BSE Sensex is at 77409.98 (up 0.33%), while the Nifty 50 is trading at 24168.00 (up 0.34%).
Public Sector has a strong presence across industries, including banks, and finance.
Meanwhile, you can track all the latest news on the Public Sector group here.
Aside of the Public Sector Group, several other conglomerates dominate the Indian stock market. Among the largest are Tata Group stocks, Mukesh Ambani Group stocks, and Adani Group stocks.
Public Sector Group News
Market News
✕