Here are the latest stock prices and performance trends of Public Sector group companies. You can find the latest news and analysis on Public Sector group stocks here.
Public Sector Group
Sakthi (Mahalingam)
⌵
Name | Price (Rs) | Change (Rs) | Change (%) | Trend | Volume (000s) | Sector |
|---|---|---|---|---|---|---|
| Dredging Corporation Of India | 1167.65 | 102.55 | 9.63 | 43.94 | ||
| MSTC | 622.40 | 42.00 | 7.24 | 29.25 | ||
| Hindustan Flurocarbons | 17.50 | 0.61 | 3.61 | 15.81 | ||
| Gujarat State Financial Corporation | 10.63 | 0.35 | 3.40 | 8.39 | ||
| Bharat Dynamics | 1399.00 | 26.40 | 1.92 | 493.91 | ||
| Punjab Communications | 53.00 | 0.99 | 1.90 | 0.84 | ||
| Petronet LNG | 282.35 | 5.15 | 1.86 | 67.14 | ||
| Tourism Finance Corporation of India | 117.40 | 2.00 | 1.73 | 1040.74 | ||
| Hindustan Aeronautics | 5015.50 | 74.45 | 1.51 | 53.88 | ||
| Engineers India | 243.75 | 3.35 | 1.39 | 478.09 | ||
| Bharat Immunological & Biologicals Corporation | 15.95 | 0.20 | 1.27 | 10.70 | ||
| Bharat Petroleum Corporation | 318.25 | 3.65 | 1.16 | 178.34 | ||
| General Insurance Corporation of India | 352.30 | 4.05 | 1.16 | 40.97 | ||
| Mahanagar Gas | 1138.50 | 12.80 | 1.14 | 17.42 | ||
| State Trading Corporation Of India | 117.15 | 1.00 | 0.86 | 0.66 | ||
| Steel Authority of India (SAIL) | 169.50 | 1.45 | 0.86 | 1068.21 | ||
| KIOCL | 388.00 | 3.05 | 0.79 | 20.58 | ||
| MMTC | 64.35 | 0.47 | 0.74 | 59.65 | ||
| HMT | 58.00 | 0.40 | 0.69 | 0.66 | ||
| Life Insurance Corporation of India | 413.70 | 2.50 | 0.61 | 818.22 | ||
| Mazagon Dock Shipbuilders | 2580.00 | 14.80 | 0.58 | 75.83 | ||
| Bharat Heavy Electricals | 422.10 | 2.35 | 0.56 | 723.73 | ||
| Union Bank of India | 187.00 | 1.00 | 0.54 | 708.23 | ||
| NLC India | 276.00 | 1.30 | 0.47 | 113.04 | ||
| Indian Bank | 900.00 | 4.00 | 0.45 | 277.49 | ||
| SJVN | 67.31 | 0.20 | 0.30 | 160.25 | ||
| India Tourism Development Corporation | 701.00 | 1.20 | 0.17 | 12.93 | ||
| Punjab & Sind Bank | 23.66 | 0.01 | 0.04 | 20.93 | ||
| Central Bank of India | 31.36 | 0 | 0 | 270.13 | ||
| Haryana Financial Corporation | 65.50 | 0 | 0 | 0.10 | ||
| Bank of Baroda | 248.20 | 0 | 0 | 493.63 | ||
| Coal India | 408.30 | -0.20 | -0.05 | 605.94 | ||
| National Securities Depository | 812.40 | -0.45 | -0.06 | 271.71 | ||
| BEML Land Assets | 169.55 | -0.10 | -0.06 | 2.12 | ||
| BSE Sensex | 78009.25 | -70.71 | -0.09 | 0.00 | ||
| Indraprastha Gas | 151.55 | -0.20 | -0.13 | 50.91 | ||
| PNB Gilts | 79.47 | -0.12 | -0.15 | 33.81 | ||
| Balmer Lawrie & Company | 173.10 | -0.30 | -0.17 | 2.36 | ||
| Hindustan Organic Chemicals | 37.33 | -0.09 | -0.24 | 20.73 | ||
| UCO Bank | 25.99 | -0.07 | -0.27 | 138.87 | ||
| Canara Bank | 131.15 | -0.35 | -0.27 | 340.58 | ||
| Shipping Corporation of India | 293.45 | -0.80 | -0.27 | 54.78 | ||
| Balmer Lawrie Investments | 70.57 | -0.20 | -0.28 | 14.61 | ||
| NTPC Green Energy | 92.03 | -0.32 | -0.35 | 73.06 | ||
| Bharat Electronics | 410.40 | -1.60 | -0.39 | 678.07 | ||
| Indian Overseas Bank | 33.59 | -0.13 | -0.39 | 125.43 | ||
| Rashtriya Chemicals & Fertilizers | 124.10 | -0.50 | -0.40 | 95.56 | ||
| Cochin Shipyard | 1495.00 | -6.00 | -0.40 | 78.01 | ||
| Indian Renewable Energy Development Agency | 116.50 | -0.50 | -0.43 | 261.90 | ||
| Bank of India | 143.85 | -0.65 | -0.45 | 283.00 |
Aug 14, 2026, 04:01 PM IST
The top gainers among the Public Sector group stocks today are Dredging Corporation Of India (up 9.63%) and MSTC (up 7.24%). On the other hand, the top losers include Bank of India (down 0.45%) and Indian Renewable Energy Development Agency (down 0.43%).
Overall, the BSE Sensex is at 78009.25 (down 0.09%), while the Nifty 50 is trading at 24366.00 (down 0.12%).
Public Sector has a strong presence across industries, including engineering, and banks.
Meanwhile, you can track all the latest news on the Public Sector group here.
Aside of the Public Sector Group, several other conglomerates dominate the Indian stock market. Among the largest are Tata Group stocks, Mukesh Ambani Group stocks, and Adani Group stocks.
Public Sector Group News
Market News
✕