GREAT EASTERN SHIPPING COMPANY
Smallcap | BSE
Sector
Index
Here's the live share price of Great Eastern Shipping Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.66₹ 9.15
As on Sep 09, 2026, 04:01 PM IST
Source: Dion Global
Great Eastern Shipping Company Price Performance
Today's LowToday's High
₹1,381.00₹1,401.00
₹1,393.15
52 Weeks' Low52 Weeks' High
₹943.30₹1,798.00
₹1,393.15
Open Price
₹1,392.00
Prev. Close
₹1,384.00
Volume
1,10,253
Source: Dion Global
Great Eastern Shipping Company Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Great Eastern Shipping Company | 6.71 | 4.78 | -3.36 | 4.08 | 42.59 | 18.90 | 31.58 |
| Shipping Corporation of India | -0.67 | -2.63 | -3.35 | 23.39 | 38.98 | 22.27 | 21.08 |
| Shreeji Shipping Global | 11.31 | 7.84 | 54.46 | 91.38 | 182.55 | 41.09 | 22.94 |
| Seamec | 2.00 | 15.91 | 9.75 | 33.34 | 91.62 | 40.52 | 12.60 |
| Transworld Shipping Lines | 0.99 | 4.26 | 0.39 | 31.37 | -35.64 | -22.09 | -13.46 |
| Essar Shipping | -4.07 | -19.87 | -30.63 | -34.79 | -32.96 | 4.57 | 9.83 |
| Garware Offshore Services | -0.42 | -11.59 | -0.79 | -6.83 | -35.15 | 4.85 | 10.07 |
| Chowgule Steamships | -2.23 | -2.54 | 2.72 | 13.71 | -4.87 | 14.26 | 16.17 |
| Datiware Maritime Infra | 0.23 | 16.19 | 113.06 | 144.39 | 226.90 | 86.00 | 26.34 |
| Shahi Shipping | 4.62 | 0 | -8.75 | -15.19 | -22.58 | 32.23 | 17.76 |
Source: Dion Global
Over the last one year, Great Eastern Shipping Company has gained 42.59% compared to peers like Shipping Corporation of India (38.98%), Shreeji Shipping Global (182.55%), Seamec (91.62%). From a 5 year perspective, Great Eastern Shipping Company has outperformed peers relative to Shipping Corporation of India (21.08%) and Shreeji Shipping Global (22.94%).
Great Eastern Shipping Company Financials
Source: Dion Global
Great Eastern Shipping Company Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,346.4 | 1,353.81 |
| 10 | 1,336.46 | 1,340.98 |
| 20 | 1,317.7 | 1,337.9 |
| 50 | 1,365.97 | 1,364.22 |
| 100 | 1,432.96 | 1,375.68 |
| 200 | 1,332.08 | 1,323.89 |
Source: Dion Global
Great Eastern Shipping Company Share Holding Pattern
In the latest quarter, Great Eastern Shipping Company remained same as its previous close in promoter holding, while DII stake decreased to 12.81%, FII holding rose to 31.03%, and public shareholding moved down to 26.08% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Great Eastern Shipping Company Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 45,34,582 | 1.47 | 612.35 | |
| 22,05,298 | 0.2 | 297.8 | |
| 7,35,000 | 1.03 | 99.25 | |
| 4,84,889 | 0.33 | 65.48 | |
| 3,90,000 | 1.38 | 52.67 | |
| 3,55,877 | 0.75 | 48.06 | |
| 3,33,744 | 0.97 | 45.07 | |
| 3,05,416 | 0.61 | 41.24 | |
| 2,60,000 | 0.46 | 35.11 | |
| 1,50,487 | 0.39 | 20.32 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
Great Eastern Shipping Company Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 08, 2026, 11:20 PM IST IST | Great Eastern Ship. - Announcement under Regulation 30 (LODR)-Daily Buy Back of equity shares |
| Sep 08, 2026, 11:03 PM IST IST | Great Eastern Ship. - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Sep 08, 2026, 12:17 AM IST IST | Great Eastern Ship. - Announcement under Regulation 30 (LODR)-Daily Buy Back of equity shares |
| Sep 04, 2026, 10:23 PM IST IST | Great Eastern Ship. - Announcement under Regulation 30 (LODR)-Daily Buy Back of equity shares |
| Sep 03, 2026, 09:32 PM IST IST | Great Eastern Ship. - Corporate Action-Intimation of Buy back |
Source: Dion Global
About Great Eastern Shipping Company
Great Eastern Shipping Company Ltd. is a Public Limited Listed company incorporated on 03/08/1948 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L35110MH1948PLC006472 and registration number is 006472. Currently Company is involved in the business activities of Sea and coastal freight water transport. Company's Total Operating Revenue is Rs. 3659.04 Cr. and Equity Capital is Rs. 142.77 Cr. for the Year ended 31/03/2026.
- IndustryShipping
- AddressOcean House, 134/A, Dr. Annie Besant Road, Mumbai Maharashtra 400018
- Contact
Source: Dion Global
Management
- Mr. K M ShethChairman Emeritus
- Mr. Bharat K ShethChairman & Managing Director
- Mr. G ShivakumarExecutive Director & CFO
- Mr. Ravi K ShethNon Executive Director
- Mr. Ranjit Vasant PanditLead Independent Director
- Mr. Keki MistryIndependent Director
- Mr. Amitabh KumarIndependent Director
- Mrs. Kalpana MorpariaIndependent Director
- Mr. Raju ShuklaIndependent Director
- Mrs. Bhavna DoshiIndependent Director
- Mr. Shivshankar MenonIndependent Director
- Mr. Uday ShankarIndependent Director
- Mr. T N NinanIndependent Director
FAQs on Great Eastern Shipping Company Share Price
What is the share price of Great Eastern Shipping Company?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Great Eastern Shipping Company is ₹1,393.15 as on Sep 09, 2026.
What kind of stock is Great Eastern Shipping Company?
The Great Eastern Shipping Company is operating in the Shipping Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Great Eastern Shipping Company?
The market cap of Great Eastern Shipping Company is ₹19,889.61 Cr as on Sep 09, 2026.
What are today's High and Low prices of Great Eastern Shipping Company?
Today’s highest and lowest price of Great Eastern Shipping Company are ₹1,401.00 and ₹1,381.00.
What are the 52 Week High and 52 Week Low of Great Eastern Shipping Company?
The 52-week high/low is the highest and lowest price at which Great Eastern Shipping Company stock has traded in the past 52-week or nearly a year. The 52-week high of Great Eastern Shipping Company is ₹1,798.00 and 52-week low of Great Eastern Shipping Company is ₹943.30 as on Sep 09, 2026.
How has the Great Eastern Shipping Company performed historically in terms of returns?
The Great Eastern Shipping Company has shown returns of 0.66% over the past day, 4.78% for the past month, -3.36% over 3 months, 42.59% over 1 year, 18.9% across 3 years, and 31.58% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Great Eastern Shipping Company?
P/E ratio of and PB ratio of Great Eastern Shipping Company are 5.31 and 1.09 on Sep 09, 2026. While the company gives a dividend yield of 2.52 per annum.
Source: Dion Global
Great Eastern Shipping Company News
✕