GRAVISS HOSPITALITY
Smallcap | BSE
Sector
Here's the live share price of Graviss Hospitality along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-9.95₹ -3.26
As on May 15, 2026, 04:01 PM IST
Graviss Hospitality Price Performance
Today's LowToday's High
₹29.04₹35.24
₹29.50
52 Weeks' Low52 Weeks' High
₹25.15₹51.90
₹29.50
Open Price
₹32.42
Prev. Close
₹32.76
Volume
61,482
Graviss Hospitality Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Graviss Hospitality | 6.15 | -6.35 | -18.01 | -24.61 | -34.76 | -0.62 | 14.51 |
| Indian Hotels Company | -3.02 | 1.02 | -5.47 | -9.60 | -14.54 | 22.73 | 40.64 |
| ITC Hotels | -5.68 | -4.28 | -13.46 | -26.03 | -22.77 | -4.55 | -2.76 |
| Jubilant Foodworks | -2.39 | 1.63 | -13.54 | -23.41 | -32.44 | -0.51 | -3.89 |
| EIH | -4.66 | 1.59 | -3.09 | -14.58 | -12.09 | 18.57 | 28.08 |
| Chalet Hotels | -2.19 | -0.26 | -10.61 | -11.37 | -15.59 | 22.07 | 39.11 |
| Ventive Hospitality | -3.52 | 4.82 | -11.79 | -13.75 | -14.26 | -2.70 | -1.63 |
| Devyani International | -0.21 | 9.96 | -8.52 | -17.03 | -33.79 | -13.65 | -0.86 |
| Travel Food Services | -12.34 | -17.10 | -9.21 | -14.80 | 1.80 | 0.59 | 0.36 |
| Leela Palaces Hotels & Resorts | -2.59 | -4.10 | -5.84 | -5.87 | -5.42 | -1.84 | -1.11 |
| Lemon Tree Hotels | -7.60 | -2.67 | -11.53 | -28.97 | -19.84 | 7.31 | 23.81 |
| Westlife Foodworld | -6.29 | 0.71 | -8.39 | -13.02 | -32.60 | -14.47 | 1.22 |
| Valor Estate | -16.83 | 6.91 | -3.44 | -16.45 | -37.03 | 12.49 | 42.58 |
| Sapphire Foods India | -2.31 | 2.25 | -16.45 | -28.49 | -41.61 | -11.14 | -5.89 |
| India Tourism Development Corporation | -5.08 | -13.80 | 2.65 | -8.06 | -5.13 | 20.28 | 8.40 |
| Mahindra Holidays & Resorts India | -1.90 | -13.48 | -18.87 | -26.05 | -34.54 | -7.35 | 10.92 |
| Juniper Hotels | -2.59 | -5.48 | -14.24 | -16.71 | -35.11 | -19.55 | -12.24 |
| Restaurant Brands Asia | -0.54 | 7.67 | 6.13 | 6.62 | -18.37 | -13.30 | -12.30 |
| Samhi Hotels | -6.80 | -8.85 | -11.06 | -21.08 | -20.80 | 0.74 | 0.44 |
| Apeejay Surrendra Park Hotels | -8.10 | -0.31 | -4.83 | -15.97 | -17.91 | -16.32 | -10.14 |
Over the last one year, Graviss Hospitality has declined 34.76% compared to peers like Indian Hotels Company (-14.54%), ITC Hotels (-22.77%), Jubilant Foodworks (-32.44%). From a 5 year perspective, Graviss Hospitality has outperformed peers relative to Indian Hotels Company (40.64%) and ITC Hotels (-2.76%).
Graviss Hospitality Financials
Graviss Hospitality Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 27.34 | 27.61 |
| 10 | 27.39 | 27.7 |
| 20 | 28.69 | 28.15 |
| 50 | 29.01 | 29.22 |
| 100 | 30.83 | 31.1 |
| 200 | 35.66 | 34.54 |
Graviss Hospitality Share Holding Pattern
In the latest quarter, Graviss Hospitality remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 25.08% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Graviss Hospitality Corporate Actions
Date Time | Announcement |
|---|---|
| May 14, 2026, 06:59 PM IST IST | Graviss Hospitality - Disclosure Under Regulation 30 Of Securities And Exchange Board Of India (Listing Obligations And Discl |
| May 14, 2026, 06:55 PM IST IST | Graviss Hospitality - Audited Standalone And Consolidated Financial Results For The Quarter And Year Ended March 31, 2025 Und |
| May 14, 2026, 06:32 PM IST IST | Graviss Hospitality - Board Meeting Outcome for Outcome Of The Board Meeting Held On Thursday, May 14, 2026. |
| May 07, 2026, 05:57 AM IST IST | Graviss Hospitality - Board Meeting Intimation for Intimation Of Board Meeting For Approval Of Audited Standalone And Consoli |
| Apr 21, 2026, 09:59 PM IST IST | Graviss Hospitality - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
About Graviss Hospitality
Graviss Hospitality Ltd. is a Public Limited Listed company incorporated on 05/08/1959 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L55101PN1959PLC012761 and registration number is 012761. Currently Company is involved in the business activities of Short term accommodation activities. Company's Total Operating Revenue is Rs. 56.43 Cr. and Equity Capital is Rs. 14.10 Cr. for the Year ended 31/03/2025.
- IndustryHotels, Resorts & Restaurants
- AddressPlot No. A4 & A5, Khandala MIDC, Satara Maharashtra 412801
- Contact
Management
- Mr. Ravi GhaiChairman, Non Ind & Non Exe Director
- Mr. Gaurav GhaiManaging Director
- Mr. Romil RatraWholeTime Director & CEO
- Mrs. Usha ChandaniNon Exe.Non Ind.Director
- Mr. Krishnakant MinawalaInd. Non-Executive Director
- Mr. Bhavnesh SawhneyInd. Non-Executive Director
FAQs on Graviss Hospitality Share Price
What is the share price of Graviss Hospitality?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Graviss Hospitality is ₹29.50 as on May 15, 2026.
What kind of stock is Graviss Hospitality?
The Graviss Hospitality is operating in the Hospitality Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Graviss Hospitality?
The market cap of Graviss Hospitality is ₹208.03 Cr as on May 15, 2026.
What are today's High and Low prices of Graviss Hospitality?
Today’s highest and lowest price of Graviss Hospitality are ₹35.24 and ₹29.04.
What are the 52 Week High and 52 Week Low of Graviss Hospitality?
The 52-week high/low is the highest and lowest price at which Graviss Hospitality stock has traded in the past 52-week or nearly a year. The 52-week high of Graviss Hospitality is ₹51.90 and 52-week low of Graviss Hospitality is ₹25.15 as on May 15, 2026.
How has the Graviss Hospitality performed historically in terms of returns?
The Graviss Hospitality has shown returns of -9.95% over the past day, -6.35% for the past month, -18.01% over 3 months, -34.76% over 1 year, -0.62% across 3 years, and 14.51% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Graviss Hospitality?
P/E ratio of and PB ratio of Graviss Hospitality are -314.50 and 1.08 on May 15, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse