GOLKUNDA DIAMONDS & JEWELLERY
Smallcap | BSE
Sector
Here's the live share price of Golkunda Diamonds & Jewellery along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.59₹ -1.40
As on May 18, 2026, 04:01 PM IST
Golkunda Diamonds & Jewellery Price Performance
Today's LowToday's High
₹222.00₹256.60
₹234.65
52 Weeks' Low52 Weeks' High
₹156.00₹314.90
₹234.65
Open Price
₹222.00
Prev. Close
₹236.05
Volume
4,442
Golkunda Diamonds & Jewellery Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Golkunda Diamonds & Jewellery | -13.75 | -12.61 | -12.02 | 15.34 | 15.45 | 30.35 | 61.21 |
| Titan Company | -6.94 | -5.86 | 0.5 | 8.55 | 15.55 | 14.6 | 23.4 |
| Kalyan Jewellers India | -18.47 | -21.34 | -18.88 | -30.15 | -38.2 | 47.45 | 41.65 |
| Thangamayil Jewellery | -16.96 | -17.55 | -5.13 | 7.96 | 82.69 | 88.26 | 62.09 |
| PC Jeweller | -14.2 | -14.38 | -17.91 | -29.35 | -34.82 | 48.71 | 27.1 |
| P N Gadgil Jewellers | -25.17 | -17.57 | -1.66 | -16.01 | 0.35 | -11.73 | -7.21 |
| Bluestone Jewellery and Lifestyle | -8.33 | -11.13 | 12.57 | -19.02 | -15.28 | -5.38 | -3.26 |
| Sky Gold and Diamonds | -19.05 | 2 | 18.48 | 21.12 | 29.36 | 128.17 | 115.29 |
| Senco Gold | -9.7 | 1.54 | -3.42 | -0.21 | -8.88 | 17.68 | 10.26 |
| Goldiam International | -13.93 | -2.76 | -4.75 | 0.19 | -0.7 | 36.19 | 35.9 |
| Rajesh Exports | -13.59 | -16.93 | -37.76 | -44.68 | -48.23 | -43.79 | -27.15 |
| D P Abhushan | -17.31 | -15.96 | -26.16 | -41.95 | -41.31 | -5.79 | -3.52 |
| Shringar House of Mangalsutra | -9.75 | 1.39 | -14.51 | -6.5 | 10.14 | 3.27 | 1.95 |
| Shanti Gold International | -6.74 | 8.17 | -0.73 | -6.84 | -7.57 | -2.59 | -1.56 |
| Khazanchi Jewellers | -8 | -10.12 | -20.46 | -15.2 | 7.43 | 60.18 | 32.67 |
| PNGS Reva Diamond Jewellery | -19.56 | -2.17 | -11.66 | -11.66 | -11.66 | -4.05 | -2.45 |
| Motisons Jewellers | -12.65 | -17.79 | -27.77 | -31.16 | -35.59 | 4.66 | 2.77 |
| Renaissance Global | -11.27 | -6.83 | -13.77 | -26.16 | -20 | 4.37 | 0.99 |
| Asian Star Company | -12.92 | 1.88 | -5.13 | -12.89 | -14.75 | -4.25 | -1.72 |
| PNGS Gargi Fashion Jewellery | -4.76 | -3.92 | -6.88 | -24.84 | -7.87 | 91.2 | 69.44 |
Over the last one year, Golkunda Diamonds & Jewellery has gained 15.45% compared to peers like Titan Company (15.55%), Kalyan Jewellers India (-38.20%), Thangamayil Jewellery (82.69%). From a 5 year perspective, Golkunda Diamonds & Jewellery has outperformed peers relative to Titan Company (23.40%) and Kalyan Jewellers India (41.65%).
Golkunda Diamonds & Jewellery Financials
Golkunda Diamonds & Jewellery Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 248.08 | 247.34 |
| 10 | 263.25 | 256.38 |
| 20 | 268.08 | 263.2 |
| 50 | 272.17 | 263.1 |
| 100 | 245.64 | 249.38 |
| 200 | 215.32 | 230.31 |
Golkunda Diamonds & Jewellery Share Holding Pattern
In the latest quarter, Golkunda Diamonds & Jewellery remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 27.19% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Golkunda Diamonds & Jewellery Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 21, 2026, 10:51 PM IST IST | Golkunda Diamond - Announcement Under Regulation 30 Of SEBI(LODR) Regulations, 2015 |
| Apr 15, 2026, 06:50 PM IST IST | Golkunda Diamond - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Apr 11, 2026, 09:45 PM IST IST | Golkunda Diamond - Announcement under Regulation 30 (LODR)-Credit Rating |
| Mar 10, 2026, 07:34 PM IST IST | Golkunda Diamond - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report |
| Mar 10, 2026, 03:59 AM IST IST | Golkunda Diamond - Shareholder Meeting / Postal Ballot-Outcome of EGM |
About Golkunda Diamonds & Jewellery
Golkunda Diamonds & Jewellery Ltd. is a Public Limited Listed company incorporated on 30/10/1990 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L36912MH1990PLC058729 and registration number is 058729. Currently Company is involved in the business activities of Manufacture of jewellery and related articles. Company's Total Operating Revenue is Rs. 252.44 Cr. and Equity Capital is Rs. 6.96 Cr. for the Year ended 31/03/2025.
- IndustryGems, Jewellery & Precious Metals
- AddressG-30, Gems & Jewellery Complex - III, Mumbai Maharashtra 400096
- Contact
Management
- Mr. Kanti Kumar DadhaChairman & Wholetime Director
- Mr. Arvind DadhaManaging Director
- Mr. Ashish DadhaDirector & CFO
- Mr. Vinod KankariyaIndependent Director
- Mr. Shashi Ashok BekalIndependent Director
- Mrs. Rajul Manan JoganiIndependent Director
FAQs on Golkunda Diamonds & Jewellery Share Price
What is the share price of Golkunda Diamonds & Jewellery?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Golkunda Diamonds & Jewellery is ₹234.65 as on May 18, 2026.
What kind of stock is Golkunda Diamonds & Jewellery?
The Golkunda Diamonds & Jewellery is operating in the Gems and Jewellery Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Golkunda Diamonds & Jewellery?
The market cap of Golkunda Diamonds & Jewellery is ₹163.41 Cr as on May 18, 2026.
What are today's High and Low prices of Golkunda Diamonds & Jewellery?
Today’s highest and lowest price of Golkunda Diamonds & Jewellery are ₹256.60 and ₹222.00.
What are the 52 Week High and 52 Week Low of Golkunda Diamonds & Jewellery?
The 52-week high/low is the highest and lowest price at which Golkunda Diamonds & Jewellery stock has traded in the past 52-week or nearly a year. The 52-week high of Golkunda Diamonds & Jewellery is ₹314.90 and 52-week low of Golkunda Diamonds & Jewellery is ₹156.00 as on May 18, 2026.
How has the Golkunda Diamonds & Jewellery performed historically in terms of returns?
The Golkunda Diamonds & Jewellery has shown returns of -0.59% over the past day, -12.61% for the past month, -12.02% over 3 months, 15.45% over 1 year, 30.35% across 3 years, and 61.21% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Golkunda Diamonds & Jewellery?
P/E ratio of and PB ratio of Golkunda Diamonds & Jewellery are 13.45 and 2.22 on May 18, 2026. While the company gives a dividend yield of 0.64 per annum.
✕
Market Pulse