GOLDIAM INTERNATIONAL
Smallcap | BSE
Sector
Index
Here's the live share price of Goldiam International along with daily highs, lows, percentage changes and volume trends, and, all financial information.
5.26₹ 20.30
As on Apr 17, 2026, 04:01 PM IST
Goldiam International Price Performance
Today's LowToday's High
₹382.95₹416.70
₹406.05
52 Weeks' Low52 Weeks' High
₹264.65₹444.35
₹406.05
Open Price
₹385.00
Prev. Close
₹385.75
Volume
91,717
Goldiam International Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Goldiam International | 17.71 | 36.58 | 23.91 | 13.28 | 2.15 | 43.70 | 42.98 |
| Titan Company | 0.42 | 10.54 | 9.15 | 23.01 | 35.97 | 20.16 | 24.38 |
| Kalyan Jewellers India | -4.96 | 11.27 | -6.60 | -12.84 | -18.66 | 60.35 | 44.87 |
| Thangamayil Jewellery | 1.65 | 20.38 | 13.40 | 114.83 | 105.78 | 103.73 | 70.77 |
| PC Jeweller | 4.59 | 15.28 | -8.85 | -20.76 | -28.51 | 53.61 | 34.15 |
| P N Gadgil Jewellers | 5.59 | 22.04 | 14.90 | 2.20 | 23.13 | -5.44 | -3.30 |
| Bluestone Jewellery and Lifestyle | 5.23 | -2.70 | 15.61 | -27.08 | -4.62 | -1.57 | -0.94 |
| Sky Gold and Diamonds | 8.87 | 25.15 | 34.52 | 26.91 | 20.77 | 132.69 | 113.88 |
| Senco Gold | 0.94 | 10.53 | 2.38 | 3.60 | -10.34 | 17.26 | 10.02 |
| Rajesh Exports | 14.51 | 22.22 | -25.01 | -29.47 | -35.43 | -39.67 | -23.97 |
| D P Abhushan | -5.47 | 7.33 | -23.90 | -22.88 | -28.66 | -0.54 | -0.32 |
| Shringar House of Mangalsutra | 4.25 | 8.25 | -17.39 | 1.98 | 8.93 | 2.89 | 1.72 |
| Khazanchi Jewellers | 5.65 | -2.35 | -9.09 | 11.16 | 28.06 | 67.01 | 36.04 |
| Shanti Gold International | 9.35 | 10.71 | 1.80 | -2.22 | -12.52 | -4.36 | -2.64 |
| Motisons Jewellers | 3.70 | 10.50 | 12.85 | -16.22 | -24.29 | 12.25 | 7.18 |
| PNGS Reva Diamond Jewellery | 1.36 | 4.17 | -7.96 | -7.96 | -7.96 | -2.73 | -1.65 |
| Renaissance Global | -1.18 | 7.22 | -9.92 | -19.02 | -13.16 | 8.21 | 7.40 |
| Tribhovandas Bhimji Zaveri | 6.04 | 14.71 | -8.75 | -18.51 | -26.61 | 30.83 | 20.36 |
| Asian Star Company | 3.33 | 4.87 | 1.01 | -13.91 | -18.93 | -3.62 | -1.25 |
| PNGS Gargi Fashion Jewellery | 1.81 | -1.87 | -17.52 | 0.41 | -13.88 | 86.61 | 70.60 |
Over the last one year, Goldiam International has gained 2.15% compared to peers like Titan Company (35.97%), Kalyan Jewellers India (-18.66%), Thangamayil Jewellery (105.78%). From a 5 year perspective, Goldiam International has outperformed peers relative to Titan Company (24.38%) and Kalyan Jewellers India (44.87%).
Goldiam International Financials
Goldiam International Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 347.91 | 361.22 |
| 10 | 319.59 | 341.07 |
| 20 | 306.04 | 327.47 |
| 50 | 334.92 | 330.29 |
| 100 | 347.24 | 340.97 |
| 200 | 355.66 | 349.54 |
Goldiam International Share Holding Pattern
In the latest quarter, Goldiam International remained same as its previous close in promoter holding, while DII stake decreased to 0.95%, FII holding fell to 0.63%, and public shareholding moved up to 39.90% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Goldiam International Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 13, 2026, 08:52 PM IST IST | Goldiam Intl. - Intimation Of Opening Of New Retail Store In Place Of Borivali Store For Lab-Grown Diamond Jewellery Under Th |
| Apr 09, 2026, 11:27 PM IST IST | Goldiam Intl. - Intimation Of Opening Of 24Th Retail Store For Lab-Grown Diamond Jewellery Under The Brand Name 'ORIGEM'. |
| Apr 06, 2026, 03:31 PM IST IST | Goldiam Intl. - Intimation Of Opening Of Twenty-Second (22Nd) And Twenty-Third (23Rd) Retail Stores For Lab-Grown Diamond Jew |
| Apr 03, 2026, 09:07 PM IST IST | Goldiam Intl. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Apr 01, 2026, 04:26 PM IST IST | Goldiam Intl. - Announcement under Regulation 30 (LODR)-Change in Management |
About Goldiam International
Goldiam International Ltd. is a Public Limited Listed company incorporated on 10/10/1986 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L36912MH1986PLC041203 and registration number is 041203. Currently Company is involved in the business activities of Manufacture of jewellery of gold, silver and other precious or base metal metal clad with precious metals or precious or semi-precious stones, or of combinations of precious metal and precious or semi-precious stones or of other materials. Company's Total Operating Revenue is Rs. 610.61 Cr. and Equity Capital is Rs. 21.36 Cr. for the Year ended 31/03/2025.
- IndustryGems, Jewellery & Precious Metals
- AddressGems & Jewellery Complex, Mumbai Maharashtra 400096
- Contact
Management
- Mr. Rashesh M BhansaliExecutive Chairman
- Mr. Anmol R BhansaliManaging Director
- Mrs. Tulsi GuptaNon Exe.Non Ind.Director
- Mr. Pannkaj C GhadialiIndependent Director
- Mr. Nipa Utpal ShethIndependent Director
- Mrs. Ruchi Shrinath PandyaIndependent Director
FAQs on Goldiam International Share Price
What is the share price of Goldiam International?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Goldiam International is ₹406.05 as on Apr 17, 2026.
What kind of stock is Goldiam International?
The Goldiam International is operating in the Gems and Jewellery Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Goldiam International?
The market cap of Goldiam International is ₹4,585.03 Cr as on Apr 17, 2026.
What are today's High and Low prices of Goldiam International?
Today’s highest and lowest price of Goldiam International are ₹416.70 and ₹382.95.
What are the 52 Week High and 52 Week Low of Goldiam International?
The 52-week high/low is the highest and lowest price at which Goldiam International stock has traded in the past 52-week or nearly a year. The 52-week high of Goldiam International is ₹444.35 and 52-week low of Goldiam International is ₹264.65 as on Apr 17, 2026.
How has the Goldiam International performed historically in terms of returns?
The Goldiam International has shown returns of 5.26% over the past day, 36.58% for the past month, 23.91% over 3 months, 2.15% over 1 year, 43.7% across 3 years, and 42.98% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Goldiam International?
P/E ratio of and PB ratio of Goldiam International are 29.29 and 4.21 on Apr 17, 2026. While the company gives a dividend yield of 0.74 per annum.
✕
Market Pulse