GODFREY PHILLIPS INDIA
Midcap | BSE
Sector
Index
Here's the live share price of Godfrey Phillips India along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.37₹ 6.85
As on Oct 15, 2026, 02:02 PM IST
Source: Dion Global
Godfrey Phillips India Price Performance
Today's LowToday's High
₹1,853.55₹1,884.60
₹1,869.20
52 Weeks' Low52 Weeks' High
₹1,770.00₹3,468.70
₹1,869.20
Open Price
₹1,864.95
Prev. Close
₹1,862.35
Volume
7,398
Source: Dion Global
Godfrey Phillips India Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Godfrey Phillips India | 5.19 | -2.55 | -10.51 | -10.82 | -44.12 | 36.92 | 33.66 |
| ITC | 4.33 | 2.73 | -4.12 | -12.26 | -33.75 | -16.09 | 0.20 |
| VST Industries | 0.77 | -0.47 | -13.23 | -14.93 | -19.80 | -12.84 | -10.20 |
| Elitecon International | -2.08 | -17.60 | -60.68 | -82.10 | -95.92 | 85.81 | 45.03 |
| NTC Industries | -0.04 | -0.07 | -3.78 | -14.59 | -24.49 | 12.32 | -1.94 |
| Sinnar Bidi Udyog | -3.91 | -8.28 | -14.04 | -12.18 | -31.03 | 3.77 | 23.56 |
Source: Dion Global
Over the last one year, Godfrey Phillips India has declined 44.12% compared to peers like ITC (-33.75%), VST Industries (-19.80%), Elitecon International (-95.92%). From a 5 year perspective, Godfrey Phillips India has outperformed peers relative to ITC (0.20%) and VST Industries (-10.20%).
Godfrey Phillips India Financials
Source: Dion Global
Godfrey Phillips India Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,815.44 | 1,837.54 |
| 10 | 1,848.6 | 1,853.24 |
| 20 | 1,905.38 | 1,895.12 |
| 50 | 2,039.97 | 1,988.09 |
| 100 | 2,115.66 | 2,075.36 |
| 200 | 2,146.3 | 2,201.05 |
Source: Dion Global
Godfrey Phillips India Share Holding Pattern
In the latest quarter, Godfrey Phillips India remained same as its previous close in promoter holding, while DII stake decreased to 3.49%, FII holding rose to 7.86%, and public shareholding moved up to 16.03% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Godfrey Phillips India Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 11,08,021 | 1.36 | 233.22 | |
| 6,07,700 | 0.83 | 127.91 | |
| 5,47,986 | 2.18 | 115.34 | |
| 4,37,416 | 0.3 | 92.07 | |
| 2,27,751 | 0.81 | 47.94 | |
| 2,14,900 | 0.24 | 45.23 | |
| 1,87,151 | 2.9 | 39.39 | |
| 1,31,240 | 1.23 | 27.62 | |
| 92,579 | 2.38 | 19.49 | |
| 91,455 | 1.39 | 19.25 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
Godfrey Phillips India Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 07, 2026, 10:42 PM IST IST | Godfrey Phillips Ind - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Aug 25, 2026, 09:43 PM IST IST | Godfrey Phillips Ind - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Aug 24, 2026, 10:57 PM IST IST | Godfrey Phillips Ind - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Jul 31, 2026, 10:05 PM IST IST | Godfrey Phillips Ind - Announcement Under Regulation 30 |
| Jul 31, 2026, 09:56 PM IST IST | Godfrey Phillips Ind - Business Responsibility and Sustainability Reporting (BRSR) |
Source: Dion Global
About Godfrey Phillips India
Godfrey Phillips India Ltd. is a Public Limited Listed company incorporated on 03/12/1936 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L16004MH1936PLC008587 and registration number is 008587. Currently Company is involved in the business activities of Manufacture of cigarettes, cigarette tobacco. Company's Total Operating Revenue is Rs. 6389.19 Cr. and Equity Capital is Rs. 31.20 Cr. for the Year ended 31/03/2026.
- IndustryCigarettes & Tobacco Products
- AddressMacropolo Building, Mumbai Maharashtra 400033
- Contact
Source: Dion Global
Management
- Dr. Bina ModiChairperson & Managing Director
- Ms. Charu ModiExecutive Director
- Mr. Sharad AggarwalWhole Time Director
- Mr. Paul Norman JanelleNon Executive Director
- Mr. Marco MariottiNon Executive Director
- Mrs. Nirmala BagriIndependent Director
- Mr. Sumant BharadwajIndependent Director
- Mr. Subramanian LakshminarayananIndependent Director
- Mr. Ajay VohraIndependent Director
- Mr. Avtar Singh MongaIndependent Director
FAQs on Godfrey Phillips India Share Price
What is the share price of Godfrey Phillips India?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Godfrey Phillips India is ₹1,869.20 as on Oct 15, 2026.
What kind of stock is Godfrey Phillips India?
The Godfrey Phillips India is operating in the Tobacco Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of Godfrey Phillips India?
The market cap of Godfrey Phillips India is ₹29,141.29 Cr as on Oct 15, 2026.
What are today's High and Low prices of Godfrey Phillips India?
Today’s highest and lowest price of Godfrey Phillips India are ₹1,884.60 and ₹1,853.55.
What are the 52 Week High and 52 Week Low of Godfrey Phillips India?
The 52-week high/low is the highest and lowest price at which Godfrey Phillips India stock has traded in the past 52-week or nearly a year. The 52-week high of Godfrey Phillips India is ₹3,468.70 and 52-week low of Godfrey Phillips India is ₹1,770.00 as on Oct 15, 2026.
How has the Godfrey Phillips India performed historically in terms of returns?
The Godfrey Phillips India has shown returns of 0.28% over the past day, -2.47% for the past month, -10.44% over 3 months, -44.08% over 1 year, 36.89% across 3 years, and 33.64% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Godfrey Phillips India?
P/E ratio of and PB ratio of Godfrey Phillips India are 21.30 and 4.57 on Oct 15, 2026. While the company gives a dividend yield of 2.68 per annum.
Source: Dion Global
Godfrey Phillips India News
✕