GODAVARI BIOREFINERIES
Smallcap | BSE
Sector
Index
Here's the live share price of Godavari Biorefineries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
8.59₹ 19.60
As on Oct 15, 2026, 01:14 PM IST
Source: Dion Global
Godavari Biorefineries Price Performance
Today's LowToday's High
₹238.65₹262.00
₹247.80
52 Weeks' Low52 Weeks' High
₹217.20₹353.50
₹247.80
Open Price
₹238.85
Prev. Close
₹228.20
Volume
2,88,213
Source: Dion Global
Godavari Biorefineries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Godavari Biorefineries | 12.98 | 10.61 | -4.76 | -20.42 | 4.89 | -9.95 | -6.10 |
| Fine Organic Industries | 0.98 | 5.25 | 5.84 | 16.80 | 20.41 | 3.63 | 9.51 |
| BASF India | 1.11 | -4.46 | -8.46 | -7.75 | -24.01 | 9.40 | -1.36 |
| Elantas Beck India | 2.55 | 3.81 | 49.00 | 54.90 | 47.08 | 21.68 | 29.46 |
| Alkyl Amines Chemicals | 1.50 | 4.47 | -2.34 | 32.22 | -2.29 | -6.98 | -14.07 |
| Balaji Amines | -1.46 | -2.55 | -11.28 | 81.64 | 52.27 | -2.13 | -14.45 |
| Laxmi Organic Industries | -2.97 | 5.53 | 4.62 | 27.96 | -12.57 | -14.81 | -20.26 |
| Foseco India | -0.88 | 0.97 | 22.21 | 38.91 | 7.08 | 21.35 | 33.46 |
| J G Chemicals | -0.27 | 12.81 | 43.93 | 68.76 | 54.95 | 51.13 | 28.12 |
| Oriental Aromatics | 16.39 | 15.84 | 62.49 | 111.91 | 78.67 | 17.15 | -7.95 |
| Nitta Gelatin India | -1.45 | -3.45 | -13.57 | 98.90 | 91.52 | 25.49 | 46.86 |
| Citurgia Biochemicals | 0 | -1.94 | -10.24 | -23.40 | 107.86 | 27.62 | 15.76 |
| Valiant Organics | 0.51 | 14.73 | 62.09 | 69.62 | 49.72 | -1.87 | -22.23 |
| Indo Amines | -2.95 | 20.15 | 17.81 | 34.29 | 9.84 | 8.83 | 5.13 |
| Jyoti Resins & Adhesives | 1.42 | 0.84 | -11.78 | -0.32 | -30.14 | -19.69 | 25.90 |
| Fairchem Organics | 8.34 | 25.98 | 13.86 | 43.31 | 2.20 | -11.06 | -16.36 |
| GFL | 5.98 | 5.02 | 28.11 | 21.79 | -3.07 | -18.53 | -6.65 |
| Vinyl Chemicals (I) | -1.91 | -5.15 | -17.27 | -21.87 | -25.94 | -22.34 | -6.51 |
| Mangalam Organics | 1.22 | -5.07 | -22.33 | 1.00 | -12.89 | 2.82 | -10.97 |
| Nikhil Adhesives | -12.75 | -13.71 | -5.79 | -15.43 | -38.01 | -15.92 | 0.36 |
Source: Dion Global
Over the last one year, Godavari Biorefineries has gained 4.89% compared to peers like Fine Organic Industries (20.41%), BASF India (-24.01%), Elantas Beck India (47.08%). From a 5 year perspective, Godavari Biorefineries has underperformed peers relative to Fine Organic Industries (9.51%) and BASF India (-1.36%).
Godavari Biorefineries Financials
Source: Dion Global
Godavari Biorefineries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 223.27 | 225.22 |
| 10 | 226.86 | 226.81 |
| 20 | 232.27 | 230.6 |
| 50 | 240.96 | 241.07 |
| 100 | 259.85 | 254.33 |
| 200 | 275.9 | 264.06 |
Source: Dion Global
Godavari Biorefineries Share Holding Pattern
In the latest quarter, Godavari Biorefineries remained same as its previous close in promoter holding, while DII stake decreased to 10.02%, FII holding fell to 0.22%, and public shareholding moved up to 26.44% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Godavari Biorefineries Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 20,31,727 | 0.33 | 47.61 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
Godavari Biorefineries Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 14, 2026, 11:32 PM IST IST | Godavari Biorefineri - Announcement Under Regulation 30- Patent |
| Oct 08, 2026, 11:38 PM IST IST | Godavari Biorefineri - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 02, 2026, 02:28 PM IST IST | Godavari Biorefineri - Announcement Under Regulation 30- Patent |
| Sep 29, 2026, 10:54 PM IST IST | Godavari Biorefineri - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Sep 28, 2026, 11:48 PM IST IST | Godavari Biorefineri - Announcement under Regulation 30 (LODR)-Change in Management |
Source: Dion Global
About Godavari Biorefineries
Godavari Biorefineries Ltd. is a Public Limited Listed company incorporated on 12/01/1956 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L67120MH1956PLC009707 and registration number is 009707. Currently Company is involved in the business activities of Food, beverages and tobacco products. Company's Total Operating Revenue is Rs. 1964.92 Cr. and Equity Capital is Rs. 51.18 Cr. for the Year ended 31/03/2026.
- IndustryChemicals - Organic - Others
- AddressSomayia Bhavan, 45/47, M G Road, Mumbai Maharashtra 400001
- Contact
Source: Dion Global
Management
- Mr. Samir Shantilal SomaiyaChairman & Managing Director
- Ms. Sangeeta Arunkumar SrivastavaExecutive Director
- Mr. Bhalachandra Raghavendra BakshiExecutive Director
- Mr. Suhas Uttam GodageExecutive Director - Works
- Mr. Raman RamachandranNon Executive Director
- Mr. Kumar DesaiIndependent Director
- Mr. Hemant LuthraInd. Non-Executive Director
- Mr. Lakshmi Kantam MannepalliInd. Non-Executive Director
- Mr. Sanjay PuriInd. Non-Executive Director
- Mr. Nitin MehtaInd. Non-Executive Director
FAQs on Godavari Biorefineries Share Price
What is the share price of Godavari Biorefineries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Godavari Biorefineries is ₹247.80 as on Oct 15, 2026.
What kind of stock is Godavari Biorefineries?
The Godavari Biorefineries is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Godavari Biorefineries?
The market cap of Godavari Biorefineries is ₹1,285.54 Cr as on Oct 15, 2026.
What are today's High and Low prices of Godavari Biorefineries?
Today’s highest and lowest price of Godavari Biorefineries are ₹262.00 and ₹238.65.
What are the 52 Week High and 52 Week Low of Godavari Biorefineries?
The 52-week high/low is the highest and lowest price at which Godavari Biorefineries stock has traded in the past 52-week or nearly a year. The 52-week high of Godavari Biorefineries is ₹353.50 and 52-week low of Godavari Biorefineries is ₹217.20 as on Oct 15, 2026.
How has the Godavari Biorefineries performed historically in terms of returns?
The Godavari Biorefineries has shown returns of 8.87% over the past day, 9.4% for the past month, -5.8% over 3 months, 3.74% over 1 year, -10.18% across 3 years, and -6.24% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Godavari Biorefineries?
P/E ratio of and PB ratio of Godavari Biorefineries are 5,709.09 and 1.67 on Oct 15, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
Godavari Biorefineries News
✕