GAUTAM GEMS
Smallcap | BSE
Sector
Here's the live share price of Gautam Gems along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.49₹ 0.05
As on May 14, 2026, 09:59 AM IST
Gautam Gems Price Performance
Today's LowToday's High
₹3.41₹3.45
₹3.41
52 Weeks' Low52 Weeks' High
₹2.15₹5.35
₹3.41
Open Price
₹3.44
Prev. Close
₹3.36
Volume
5,554
Gautam Gems Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Gautam Gems | 1.49 | 0.89 | -1.73 | -15.80 | -25.71 | -33.74 | -22.54 |
| Titan Company | -5.36 | -9.85 | -2.42 | 6.62 | 13.60 | 13.63 | 22.87 |
| Kalyan Jewellers India | -14.41 | -20.48 | -17.54 | -28.94 | -36.21 | 48.92 | 42.09 |
| Thangamayil Jewellery | -9.99 | -13.02 | -0.50 | 12.22 | 84.04 | 89.92 | 63.57 |
| P N Gadgil Jewellers | -10.63 | -3.12 | 14.91 | -0.77 | 12.70 | -7.03 | -4.28 |
| PC Jeweller | -10.65 | -9.89 | -14.79 | -26.79 | -31.97 | 50.49 | 27.95 |
| Bluestone Jewellery and Lifestyle | -4.08 | -5.57 | 17.34 | -16.17 | -11.69 | -4.06 | -2.46 |
| Sky Gold and Diamonds | -12.14 | 4.00 | 18.06 | 25.82 | 30.06 | 132.50 | 115.14 |
| Senco Gold | -6.96 | -2.08 | -6.44 | -4.58 | -10.93 | 16.45 | 9.57 |
| Goldiam International | -7.90 | -0.36 | -2.34 | 1.25 | 4.64 | 36.57 | 37.02 |
| Rajesh Exports | -10.67 | -8.72 | -34.86 | -41.16 | -43.28 | -43.04 | -26.51 |
| D P Abhushan | -13.34 | -15.24 | -24.10 | -37.29 | -37.34 | -4.93 | -2.98 |
| Shringar House of Mangalsutra | -5.70 | 5.77 | -14.13 | -5.32 | 10.63 | 3.42 | 2.04 |
| Khazanchi Jewellers | -5.64 | -6.63 | -18.26 | -11.91 | 9.83 | 61.64 | 33.39 |
| Shanti Gold International | -6.32 | 11.75 | 0.70 | -5.79 | -6.24 | -2.12 | -1.28 |
| PNGS Reva Diamond Jewellery | -19.23 | -0.39 | -10.56 | -10.56 | -10.56 | -3.65 | -2.21 |
| Motisons Jewellers | -10.28 | -15.76 | -26.09 | -29.64 | -32.82 | 5.47 | 3.25 |
| Asian Star Company | 11.07 | 15.75 | 6.93 | 3.08 | -1.86 | 0.49 | 0.66 |
| Renaissance Global | -5.38 | -2.12 | -9.46 | -23.20 | -9.58 | 5.96 | 2.66 |
| PNGS Gargi Fashion Jewellery | -2.05 | 0.97 | -2.84 | -22.27 | -6.20 | 90.64 | 70.89 |
Over the last one year, Gautam Gems has declined 25.71% compared to peers like Titan Company (13.60%), Kalyan Jewellers India (-36.21%), Thangamayil Jewellery (84.04%). From a 5 year perspective, Gautam Gems has underperformed peers relative to Titan Company (22.87%) and Kalyan Jewellers India (42.09%).
Gautam Gems Financials
Gautam Gems Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 3.28 | 3.28 |
| 10 | 3.32 | 3.29 |
| 20 | 3.34 | 3.28 |
| 50 | 3.15 | 3.27 |
| 100 | 3.4 | 3.41 |
| 200 | 3.81 | 3.8 |
Gautam Gems Share Holding Pattern
In the latest quarter, Gautam Gems remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 77.53% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Gautam Gems Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 09, 2026, 07:53 PM IST IST | Gautam Gems - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Apr 04, 2026, 05:03 PM IST IST | Gautam Gems - Annual Disclosure Of Encumbrance Pursuant To Regulation 31(4) Of SEBI (Substantial Acquisition Of Shares And Ta |
| Apr 04, 2026, 12:30 AM IST IST | Gautam Gems - Format of the Annual Disclosure to be made by an entity identified as a LC - Annexure B2 |
| Apr 04, 2026, 12:21 AM IST IST | Gautam Gems - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
| Feb 13, 2026, 10:10 PM IST IST | Gautam Gems - Financial Result For The Quarter And Nine Months Ended 31St December, 2025 |
About Gautam Gems
Gautam Gems Ltd. is a Public Limited Listed company incorporated on 18/02/2014 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L36911GJ2014PLC078802 and registration number is 078802. Currently Company is involved in the business activities of Wholesale of precious stones. Company's Total Operating Revenue is Rs. 78.34 Cr. and Equity Capital is Rs. 42.85 Cr. for the Year ended 31/03/2025.
- IndustryGems, Jewellery & Precious Metals
- Address3rd Floor, Office -301, Sumukh Super Compound, Surat Gujarat 395004
- Contact
Management
- Mr. Umeshbhai Rasiklal GorChairperson
- Mr. Gautam Pravinchandra ShethManaging Director
- Mrs. Nidhi Gautam ShethExecutive Director
- Mr. Pravin Manilal ParekhIndependent Director
- Mr. Harshit Hasmukhbhai VadechaIndependent Director
FAQs on Gautam Gems Share Price
What is the share price of Gautam Gems?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Gautam Gems is ₹3.41 as on May 14, 2026.
What kind of stock is Gautam Gems?
The Gautam Gems is operating in the Gems and Jewellery Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Gautam Gems?
The market cap of Gautam Gems is ₹14.61 Cr as on May 14, 2026.
What are today's High and Low prices of Gautam Gems?
Today’s highest and lowest price of Gautam Gems are ₹3.45 and ₹3.41.
What are the 52 Week High and 52 Week Low of Gautam Gems?
The 52-week high/low is the highest and lowest price at which Gautam Gems stock has traded in the past 52-week or nearly a year. The 52-week high of Gautam Gems is ₹5.35 and 52-week low of Gautam Gems is ₹2.15 as on May 14, 2026.
How has the Gautam Gems performed historically in terms of returns?
The Gautam Gems has shown returns of 1.49% over the past day, 0.89% for the past month, -1.73% over 3 months, -25.71% over 1 year, -33.74% across 3 years, and -22.54% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Gautam Gems?
P/E ratio of and PB ratio of Gautam Gems are 44.87 and 0.28 on May 14, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse