GAIL (INDIA)
Public Sector | Largecap | BSE
Sector
Theme
Index
Here's the live share price of GAIL (India) along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.60₹ 1.00
As on Oct 06, 2026, 09:36 AM IST
Source: Dion Global
GAIL (India) Price Performance
Today's LowToday's High
₹167.15₹168.65
₹168.50
52 Weeks' Low52 Weeks' High
₹134.35₹186.80
₹168.50
Open Price
₹168.30
Prev. Close
₹167.50
Volume
21,975
Source: Dion Global
GAIL (India) Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| GAIL (India) | -2.98 | -2.73 | -3.85 | 18.25 | -5.58 | 10.54 | 9.23 |
| Gujarat Energy | -1.89 | -11.76 | -22.85 | -24.15 | -46.93 | -18.35 | -17.62 |
| GSPL Transmission | -9.73 | -9.73 | -9.73 | -9.73 | -9.73 | -3.35 | -2.03 |
Source: Dion Global
Over the last one year, GAIL (India) has declined 5.58% compared to peers like Gujarat Energy (-46.93%), GSPL Transmission (-9.73%). From a 5 year perspective, GAIL (India) has outperformed peers relative to Gujarat Energy (-17.62%) and GSPL Transmission (-2.03%).
GAIL (India) Financials
Source: Dion Global
GAIL (India) Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 171.23 | 171.16 |
| 10 | 171.91 | 171.68 |
| 20 | 172.71 | 172.24 |
| 50 | 173.28 | 172.38 |
| 100 | 171.25 | 170.88 |
| 200 | 166.1 | 170.37 |
Source: Dion Global
GAIL (India) Share Holding Pattern
In the latest quarter, GAIL (India) saw a drop in promoter holding to 51.79%, while DII stake decreased to 19.19%, FII holding rose to 15.00%, and public shareholding moved down to 6.52% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
GAIL (India) Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 6,15,13,788 | 2.29 | 1,091.87 | |
| 6,04,05,618 | 2.56 | 1,072.2 | |
| 4,90,63,637 | 0.81 | 870.88 | |
| 2,55,90,000 | 6.78 | 454.22 | |
| 1,72,07,646 | 0.96 | 305.44 | |
| 1,30,91,556 | 3.83 | 232.38 | |
| 50,44,656 | 1.26 | 89.54 | |
| 46,12,779 | 0.27 | 81.88 | |
| 40,00,000 | 1.48 | 71 | |
| 35,00,000 | 0.89 | 62.13 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
GAIL (India) Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 30, 2026, 05:50 AM IST IST | GAIL (India) - Announcement under Regulation 30 (LODR)-Change in Directorate |
| Sep 19, 2026, 09:33 PM IST IST | GAIL (India) - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Sep 19, 2026, 09:21 PM IST IST | GAIL (India) - Announcement under Regulation 30 (LODR)-Change in Directorate |
| Sep 18, 2026, 05:33 AM IST IST | GAIL (India) - Announcement under Regulation 30 (LODR)-Change in Directorate |
| Sep 14, 2026, 10:37 PM IST IST | GAIL (India) - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
Source: Dion Global
About GAIL (India)
GAIL (India) Ltd. is a Public Limited Listed company incorporated on 16/08/1984 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L40200DL1984GOI018976 and registration number is 018976. Currently Company is involved in the business activities of Manufacture of basic chemicals, fertilizer and nitrogen compounds, plastics and synthetic rubber in primary forms. Company's Total Operating Revenue is Rs. 138600.95 Cr. and Equity Capital is Rs. 6575.10 Cr. for the Year ended 31/03/2026.
- IndustryGas Transmission/Marketing
- AddressGAIL Bhawan 16, Bhikaiji Cama Place, New Delhi Delhi 110066
- Contact
Source: Dion Global
Management
- Mr. Deepak GuptaChairman & Managing Director
- Mr. S K SinhaDirector - Finance & CFO
- Mr. Ayush GuptaDirector - Human Resources
- Mr. Rajeev Kumar SinghalDirector - Business Development
- Mr. Sanjay KumarDirector - Marketing
- Mr. Kushagra MittalGovernment Nominee Director
- Mr. Rohit MathurGovernment Nominee Director
FAQs on GAIL (India) Share Price
What is the share price of GAIL (India)?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for GAIL (India) is ₹168.50 as on Oct 06, 2026.
What kind of stock is GAIL (India)?
The GAIL (India) is operating in the Petroleum Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of GAIL (India)?
The market cap of GAIL (India) is ₹110,132.92 Cr as on Oct 06, 2026.
What are today's High and Low prices of GAIL (India)?
Today’s highest and lowest price of GAIL (India) are ₹168.65 and ₹167.15.
What are the 52 Week High and 52 Week Low of GAIL (India)?
The 52-week high/low is the highest and lowest price at which GAIL (India) stock has traded in the past 52-week or nearly a year. The 52-week high of GAIL (India) is ₹186.80 and 52-week low of GAIL (India) is ₹134.35 as on Oct 06, 2026.
How has the GAIL (India) performed historically in terms of returns?
The GAIL (India) has shown returns of 0.54% over the past day, -4.1% for the past month, -3.8% over 3 months, -4.64% over 1 year, 10.58% across 3 years, and 8.72% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of GAIL (India)?
P/E ratio of and PB ratio of GAIL (India) are 11.15 and 1.18 on Oct 06, 2026. While the company gives a dividend yield of 3.28 per annum.
Source: Dion Global
GAIL (India) News
✕