EXPLICIT FINANCE
Smallcap | BSE
Sector
Here's the live share price of Explicit Finance along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.00₹ 0.00
As on May 18, 2026, 04:00 PM IST
Explicit Finance Price Performance
Today's LowToday's High
₹9.03₹9.48
₹9.03
52 Weeks' Low52 Weeks' High
₹6.18₹15.94
₹9.03
Open Price
₹9.48
Prev. Close
₹9.03
Volume
22
Explicit Finance Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Explicit Finance | -9.70 | -4.55 | -0.77 | -27.53 | 9.85 | 24.85 | 38.06 |
| ICICI Prudential Asset Management Company | -2.75 | -4.59 | 3.24 | 21.55 | 21.55 | 6.72 | 3.98 |
| Tata Capital | -5.84 | -9.78 | -15.00 | -6.83 | -8.32 | -2.86 | -1.72 |
| Aditya Birla Capital | -3.57 | 3.52 | 1.46 | 4.54 | 60.63 | 28.50 | 22.81 |
| HDB Financial Services | -4.10 | -2.25 | -5.77 | -9.36 | -20.22 | -7.25 | -4.42 |
| Max Financial Services | -5.28 | -5.08 | -12.93 | -5.26 | 18.70 | 33.12 | 12.36 |
| Motilal Oswal Financial Services | -5.31 | 6.89 | 6.78 | -15.07 | 5.80 | 75.09 | 35.64 |
| 360 One Wam | -1.47 | 1.98 | -1.83 | 2.49 | 9.83 | 39.72 | 30.48 |
| Tata Investment Corporation | -7.75 | -6.60 | 5.17 | -14.49 | 6.73 | 45.50 | 43.79 |
| Cholamandalam Financial Holdings | -7.55 | 4.07 | -5.16 | -16.22 | -11.73 | 26.78 | 23.40 |
| Anand Rathi Wealth | -0.96 | -1.44 | 19.29 | 17.95 | 97.28 | 104.26 | 65.08 |
| Lords Mark Industries | 0 | 10.24 | 27.60 | 55.06 | 97.84 | 31.58 | 19.05 |
| Angel One | -6.76 | 3.98 | 18.05 | 6.82 | 8.62 | 33.03 | 35.77 |
| Nuvama Wealth Management | -11.65 | 5.44 | 11.89 | -2.22 | 7.40 | 41.12 | 22.96 |
| Computer Age Management Services | -7.67 | 4.59 | 4.72 | -2.61 | -0.85 | 22.91 | 11.08 |
| JSW Holdings | -3.72 | -4.15 | -28.47 | -29.35 | -46.82 | 44.56 | 24.26 |
| KFIN Technologies | -11.15 | -14.85 | -18.68 | -25.23 | -23.65 | 35.92 | 17.46 |
| Maharashtra Scooters | -8.26 | -8.92 | -13.76 | -22.71 | -6.07 | 33.66 | 28.23 |
| RRP Semiconductor | -1.00 | -1.99 | -7.72 | -19.83 | 890.18 | 757.18 | 262.95 |
| JM Financial | -10.67 | -3.67 | -4.77 | -13.27 | 12.73 | 26.45 | 10.25 |
Over the last one year, Explicit Finance has gained 9.85% compared to peers like ICICI Prudential Asset Management Company (21.55%), Tata Capital (-8.32%), Aditya Birla Capital (60.63%). From a 5 year perspective, Explicit Finance has outperformed peers relative to ICICI Prudential Asset Management Company (3.98%) and Tata Capital (-1.72%).
Explicit Finance Financials
Explicit Finance Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 9.61 | 9.48 |
| 10 | 9.85 | 9.62 |
| 20 | 9.52 | 9.74 |
| 50 | 9.96 | 9.93 |
| 100 | 10.41 | 10.12 |
| 200 | 10.2 | 9.84 |
Explicit Finance Share Holding Pattern
In the latest quarter, Explicit Finance remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 87.91% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Explicit Finance Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 30, 2026, 11:22 PM IST IST | Explicit Finance - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
| Apr 10, 2026, 11:27 PM IST IST | Explicit Finance - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Mar 22, 2026, 12:23 AM IST IST | Explicit Finance - Announcement under Regulation 30 (LODR)-Resignation of Director |
| Feb 13, 2026, 05:10 PM IST IST | Explicit Finance - Financial Results For The Quarter Ended 31-12-2025 |
| Feb 13, 2026, 04:38 PM IST IST | Explicit Finance - Board Meeting Outcome for Outcome Of Board Meeting |
About Explicit Finance
Explicit Finance Ltd. is a Public Limited Listed company incorporated on 24/02/1994 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L65990MH1994PLC076788 and registration number is 076788. Currently Company is involved in the business activities of Other credit granting. Company's Total Operating Revenue is Rs. 6.17 Cr. and Equity Capital is Rs. 9.27 Cr. for the Year ended 31/03/2025.
- IndustryFinance & Investments
- Address305, Sohan Commercial Plaza, Opp. Shivsena Office, Palghar Maharashtra 401210
- Contact
Management
- Mr. Rajesh NandaManaging Director
- Mr. Avinash MainkarDirector
- Mr. Gopal DaveDirector
- Mr. Nirmal Singh RajuDirector
- Mr. Pushparaj MayekarDirector
- Ms. Hetal BhanushaliDirector
FAQs on Explicit Finance Share Price
What is the share price of Explicit Finance?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Explicit Finance is ₹9.03 as on May 18, 2026.
What kind of stock is Explicit Finance?
The Explicit Finance is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Explicit Finance?
The market cap of Explicit Finance is ₹8.37 Cr as on May 18, 2026.
What are today's High and Low prices of Explicit Finance?
Today’s highest and lowest price of Explicit Finance are ₹9.48 and ₹9.03.
What are the 52 Week High and 52 Week Low of Explicit Finance?
The 52-week high/low is the highest and lowest price at which Explicit Finance stock has traded in the past 52-week or nearly a year. The 52-week high of Explicit Finance is ₹15.94 and 52-week low of Explicit Finance is ₹6.18 as on May 18, 2026.
How has the Explicit Finance performed historically in terms of returns?
The Explicit Finance has shown returns of 0.0% over the past day, -4.55% for the past month, -0.77% over 3 months, 9.85% over 1 year, 24.85% across 3 years, and 38.06% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Explicit Finance?
P/E ratio of and PB ratio of Explicit Finance are 76.53 and 1.04 on May 18, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse