ESPIRE HOSPITALITY
Smallcap | BSE
Sector
Here's the live share price of Espire Hospitality along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.80₹ 1.30
As on Aug 07, 2026, 04:01 PM IST
Source: Dion Global
Espire Hospitality Price Performance
Today's LowToday's High
₹158.10₹164.25
₹164.25
52 Weeks' Low52 Weeks' High
₹156.20₹620.00
₹164.25
Open Price
₹160.00
Prev. Close
₹162.95
Volume
564
Source: Dion Global
Espire Hospitality Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Espire Hospitality | 0.43 | -7.07 | -26.67 | -45.20 | -69.63 | 111.63 | 87.70 |
| Indian Hotels Company | -0.16 | -1.17 | 10.14 | 5.86 | -0.77 | 23.18 | 38.61 |
| ITC Hotels | 5.20 | -8.53 | 2.86 | -9.21 | -27.19 | -1.45 | -0.87 |
| Jubilant Foodworks | 10.64 | 6.57 | 1.32 | -11.47 | -23.69 | -1.93 | -8.12 |
| EIH | -6.21 | -9.00 | -8.45 | -10.67 | -14.62 | 13.50 | 23.52 |
| Chalet Hotels | 6.81 | 6.04 | 9.45 | -0.14 | -1.30 | 22.23 | 38.56 |
| Travel Food Services | 9.48 | 6.55 | 14.31 | 24.03 | 30.00 | 9.83 | 5.79 |
| Leela Palaces Hotels & Resorts | 5.06 | 6.64 | 23.45 | 17.33 | 20.99 | 6.03 | 3.58 |
| Devyani International | 17.93 | 16.00 | 13.37 | 2.20 | -15.77 | -10.85 | 1.80 |
| Ventive Hospitality | -3.92 | -4.22 | -8.48 | -22.85 | -19.66 | -5.21 | -3.16 |
| Westlife Foodworld | 15.93 | 15.85 | 17.12 | 12.47 | -14.10 | -14.26 | 2.54 |
| Lemon Tree Hotels | 1.65 | -7.88 | -8.87 | -14.48 | -22.97 | 5.27 | 22.25 |
| Sapphire Foods India | 20.15 | 18.24 | 18.77 | 4.39 | -29.52 | -6.91 | -1.69 |
| Restaurant Brands Asia | 42.94 | 30.62 | 40.62 | 45.99 | 16.46 | -7.44 | -11.53 |
| Valor Estate | 2.92 | 3.33 | -17.14 | -6.33 | -35.90 | 5.97 | 37.27 |
| Waterways Leisure Tourism | 2.44 | 6.17 | 25.91 | 25.91 | 25.91 | 7.98 | 4.72 |
| India Tourism Development Corporation | 0.03 | -0.50 | 17.86 | 29.35 | 26.34 | 23.27 | 12.91 |
| Mahindra Holidays & Resorts India | 5.36 | -1.29 | -5.14 | -25.18 | -34.32 | -11.66 | 2.49 |
| Juniper Hotels | -0.15 | -1.49 | -8.32 | -21.43 | -29.97 | -21.12 | -13.27 |
| Samhi Hotels | -3.89 | -0.55 | 9.15 | 1.53 | -21.84 | 6.40 | 3.79 |
Source: Dion Global
Over the last one year, Espire Hospitality has declined 69.63% compared to peers like Indian Hotels Company (-0.77%), ITC Hotels (-27.19%), Jubilant Foodworks (-23.69%). From a 5 year perspective, Espire Hospitality has outperformed peers relative to Indian Hotels Company (38.61%) and ITC Hotels (-0.87%).
Espire Hospitality Financials
Source: Dion Global
Espire Hospitality Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 164.11 | 164.43 |
| 10 | 164.91 | 165.15 |
| 20 | 168.22 | 168.16 |
| 50 | 182.32 | 182.5 |
| 100 | 214.62 | 210.9 |
| 200 | 267.4 | 257.46 |
Source: Dion Global
Espire Hospitality Share Holding Pattern
In the latest quarter, Espire Hospitality remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 2.08%, and public shareholding moved up to 28.67% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Espire Hospitality Corporate Actions
Date Time | Announcement |
|---|---|
| Jul 15, 2026, 09:32 PM IST IST | Espire Hospitality - Notice Of EGM To Be Held On 07Th August,2026 |
| Jul 14, 2026, 11:18 PM IST IST | Espire Hospitality - EGM On 7Th Aug,2026 |
| Jul 14, 2026, 11:15 PM IST IST | Espire Hospitality - Announcement under Regulation 30 (LODR)-Change in Directorate |
| Jul 14, 2026, 11:13 PM IST IST | Espire Hospitality - Board Meeting Outcome for OUTCOME OF BOARD MEETING |
| Jul 11, 2026, 06:11 AM IST IST | Espire Hospitality - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
Source: Dion Global
About Espire Hospitality
Espire Hospitality Ltd. is a Public Limited Listed company incorporated on 23/10/1991 and has its registered office in the State of Uttarakhand/Uttaranchal, India. Company's Corporate Identification Number(CIN) is L45202UR1991PLC000604 and registration number is 000604. Currently company belongs to the Industry of Hotels, Resorts & Restaurants. Company's Total Operating Revenue is Rs. 134.25 Cr. and Equity Capital is Rs. 14.92 Cr. for the Year ended 31/03/2026.
- IndustryHotels, Resorts & Restaurants
- AddressShop No-1, Bhimtal Uttarakhand/Uttaranchal 248179
- Contact
Source: Dion Global
Management
- Mr. Akhil AroraManaging Director & CEO
- Mr. Gagan OberoiNon Exe.Non Ind.Director
- Mr. Amit RaiNon Exe.Non Ind.Director
- Ms. Leela BishtNon Exe.Non Ind.Director
- Mr. Pramod BhatnagarIndependent Director
- Mr. Dileep KumarIndependent Director
- Mr. Amit Kumar JainIndependent Director
FAQs on Espire Hospitality Share Price
What is the share price of Espire Hospitality?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Espire Hospitality is ₹164.25 as on Aug 07, 2026.
What kind of stock is Espire Hospitality?
The Espire Hospitality is operating in the Hospitality Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Espire Hospitality?
The market cap of Espire Hospitality is ₹245.10 Cr as on Aug 07, 2026.
What are today's High and Low prices of Espire Hospitality?
Today’s highest and lowest price of Espire Hospitality are ₹164.25 and ₹158.10.
What are the 52 Week High and 52 Week Low of Espire Hospitality?
The 52-week high/low is the highest and lowest price at which Espire Hospitality stock has traded in the past 52-week or nearly a year. The 52-week high of Espire Hospitality is ₹620.00 and 52-week low of Espire Hospitality is ₹156.20 as on Aug 07, 2026.
How has the Espire Hospitality performed historically in terms of returns?
The Espire Hospitality has shown returns of 0.8% over the past day, -7.07% for the past month, -26.67% over 3 months, -69.63% over 1 year, 111.63% across 3 years, and 87.7% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Espire Hospitality?
P/E ratio of and PB ratio of Espire Hospitality are 30.17 and 5.17 on Aug 07, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕