EPL
Smallcap | BSE
Sector
Index
Here's the live share price of EPL along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.92₹ 4.40
As on Apr 10, 2026, 04:01 PM IST
EPL Price Performance
Today's LowToday's High
₹223.70₹235.25
₹234.05
52 Weeks' Low52 Weeks' High
₹176.30₹254.20
₹234.05
Open Price
₹228.95
Prev. Close
₹229.65
Volume
57,124
EPL Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| EPL | 9.19 | 19.38 | 13.23 | 9.78 | 26.48 | 13.76 | 1.92 |
| Time Technoplast | 10.48 | 9.18 | 5.54 | -15.87 | 6.23 | 66.06 | 41.92 |
| Garware Hi-Tech Films | 0.81 | -8.34 | 25.77 | 26.80 | 40.61 | 90.57 | 39.48 |
| Safari Industries (India) | 4.35 | -6.09 | -24.28 | -29.94 | -25.14 | 14.10 | 40.33 |
| VIP Industries | 2.11 | -10.93 | -13.12 | -25.06 | 21.56 | -18.61 | -0.82 |
| AGI Greenpac | 8.76 | 7.58 | -22.14 | -37.23 | -28.65 | 15.31 | 28.94 |
| Jindal Poly Films | 0.04 | -10.58 | 77.31 | 33.62 | 18.51 | 10.34 | 0.13 |
| Polyplex Corporation | 9.84 | 6.52 | 6.23 | -12.85 | -25.75 | -11.81 | 1.68 |
| Uflex | 1.83 | -16.03 | -19.98 | -32.16 | -25.23 | 0.63 | 1.03 |
| Xpro India | 8.41 | 26.69 | 28.98 | 2.98 | 1.45 | 19.69 | 80.68 |
| Cosmo First | 6.32 | -1.60 | 0.72 | -27.17 | 17.56 | 1.54 | 9.25 |
| Huhtamaki India | 8.73 | 2.04 | -8.60 | -24.60 | -8.83 | -4.25 | -8.13 |
| Everest Kanto Cylinder | 4.74 | 6.08 | 0.68 | -20.77 | -3.67 | 1.46 | 9.56 |
| Oricon Enterprises | 3.74 | 1.71 | 10.22 | 24.22 | 69.59 | 51.95 | 29.71 |
| Ester Industries | 13.74 | -6.20 | -5.91 | -22.41 | -19.64 | -3.45 | -4.78 |
| Shree Rama Multi-Tech | 13.82 | 7.87 | -15.76 | -9.94 | 56.54 | 81.53 | 42.95 |
| Cropster Agro | 27.14 | 3.55 | -59.46 | -66.22 | -61.37 | 5.40 | 25.31 |
| Commercial Syn Bags | -0.20 | -1.29 | 2.07 | -3.41 | 89.64 | 17.76 | 35.63 |
| Kanpur Plastipack | 3.81 | 1.73 | 11.44 | -16.26 | 64.50 | 30.03 | 14.79 |
| Manaksia | 19.61 | 1.10 | -14.56 | -14.86 | -7.72 | -22.07 | 1.85 |
Over the last one year, EPL has gained 26.48% compared to peers like Time Technoplast (6.23%), Garware Hi-Tech Films (40.61%), Safari Industries (India) (-25.14%). From a 5 year perspective, EPL has underperformed peers relative to Time Technoplast (41.92%) and Garware Hi-Tech Films (39.48%).
EPL Financials
EPL Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 213.33 | 221.44 |
| 10 | 203.36 | 214.05 |
| 20 | 197.32 | 207.97 |
| 50 | 204.49 | 206.02 |
| 100 | 205.66 | 207.57 |
| 200 | 214.45 | 211.93 |
EPL Share Holding Pattern
In the latest quarter, EPL saw a drop in promoter holding to 26.38%, while DII stake decreased to 9.55%, FII holding rose to 17.57%, and public shareholding moved up to 46.49% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
EPL Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 78,99,233 | 0.62 | 171.47 | |
| 62,49,380 | 1.06 | 135.66 | |
| 57,06,533 | 0.31 | 123.87 | |
| 10,74,478 | 1.36 | 23.32 |
* Excluding Index & Arbitrage Funds
EPL Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 07, 2026, 11:08 PM IST IST | EPL - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| Apr 02, 2026, 05:35 AM IST IST | EPL - Newspaper Publication With Respect To Special Window For Transfer And Dematerialisation Of Physical Shares Of EPL Limit |
| Mar 30, 2026, 08:03 PM IST IST | EPL - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Mar 27, 2026, 11:41 PM IST IST | EPL - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report |
| Mar 27, 2026, 11:37 PM IST IST | EPL - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot |
About EPL
EPL Ltd. is a Public Limited Listed company incorporated on 22/12/1982 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L74950MH1982PLC028947 and registration number is 028947. Currently Company is involved in the business activities of Manufacture of plastic articles for the packing of goods (plastic bags, sacks, containers, boxes, cases, carboys, bottles etc.). Company's Total Operating Revenue is Rs. 1323.00 Cr. and Equity Capital is Rs. 63.90 Cr. for the Year ended 31/03/2025.
- IndustryPackaging & Containers
- AddressP.O. Vasind, Taluka Shahapur, Thane District Maharashtra 421604
- Contact
Management
- Mr. Davinder Singh BrarChairman & Ind.Director
- Mr. Anand KripaluManaging Director & Global CEO
- Mr. Animesh AgrawalNon Executive Director
- Mr. Dhaval BuchNon Executive Director
- Mr. Amit DixitNon Executive Director
- Ms. Sharmila Abhay KarveIndependent Director
- Mr. Shashank SinhaIndependent Director
- Ms. Ayshwarya VikramNon Executive Director
FAQs on EPL Share Price
What is the share price of EPL?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for EPL is ₹234.05 as on Apr 10, 2026.
What kind of stock is EPL?
The EPL is operating in the Packaging Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of EPL?
The market cap of EPL is ₹7,495.40 Cr as on Apr 10, 2026.
What are today's High and Low prices of EPL?
Today’s highest and lowest price of EPL are ₹235.25 and ₹223.70.
What are the 52 Week High and 52 Week Low of EPL?
The 52-week high/low is the highest and lowest price at which EPL stock has traded in the past 52-week or nearly a year. The 52-week high of EPL is ₹254.20 and 52-week low of EPL is ₹176.30 as on Apr 10, 2026.
How has the EPL performed historically in terms of returns?
The EPL has shown returns of 1.92% over the past day, 19.38% for the past month, 13.23% over 3 months, 26.48% over 1 year, 13.76% across 3 years, and 1.92% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of EPL?
P/E ratio of and PB ratio of EPL are 18.72 and 2.77 on Apr 10, 2026. While the company gives a dividend yield of 2.14 per annum.
EPL News
✕
Market Pulse