EMERALD LEISURES
Smallcap | BSE
Sector
Here's the live share price of Emerald Leisures along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-8.22₹ -17.55
As on Apr 22, 2026, 04:01 PM IST
Emerald Leisures Price Performance
Today's LowToday's High
₹186.80₹208.00
₹196.00
52 Weeks' Low52 Weeks' High
₹156.00₹258.95
₹196.00
Open Price
₹208.00
Prev. Close
₹213.55
Volume
1,856
Emerald Leisures Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Emerald Leisures | -6.18 | 18.75 | -4.30 | -9.09 | 14.96 | 91.03 | 55.20 |
| Indian Hotels Company | 1.95 | 13.13 | 0.37 | -10.63 | -21.08 | 24.82 | 44.53 |
| ITC Hotels | 0.86 | 16.73 | -11.49 | -25.87 | -20.17 | -2.87 | -1.73 |
| Jubilant Foodworks | 8.47 | 12.50 | -1.59 | -17.62 | -29.83 | 3.08 | -3.04 |
| EIH | 7.30 | 16.23 | 2.35 | -12.25 | -11.62 | 25.65 | 32.27 |
| Chalet Hotels | 4.60 | 13.94 | -3.74 | -15.11 | -2.46 | 29.58 | 41.61 |
| Travel Food Services | -1.84 | 17.95 | 17.80 | -3.32 | 20.54 | 6.42 | 3.81 |
| Ventive Hospitality | 0.46 | -0.76 | -15.70 | -17.22 | -17.06 | -4.07 | -2.46 |
| Leela Palaces Hotels & Resorts | 1.02 | 10.22 | 7.06 | -0.25 | -0.37 | -0.12 | -0.07 |
| Devyani International | 5.25 | 11.69 | -5.68 | -32.10 | -35.60 | -10.85 | -1.72 |
| Lemon Tree Hotels | 7.30 | 20.18 | -5.14 | -26.42 | -16.64 | 13.26 | 32.41 |
| Westlife Foodworld | 2.63 | 15.60 | -2.28 | -19.54 | -33.43 | -12.97 | 2.89 |
| Valor Estate | -1.52 | 19.43 | 7.06 | -28.53 | -41.78 | 11.87 | 43.73 |
| Sapphire Foods India | 0.26 | 14.14 | -9.21 | -39.32 | -45.25 | -9.65 | -6.26 |
| Mahindra Holidays & Resorts India | -0.42 | 9.12 | -8.22 | -20.20 | -14.89 | -3.39 | 15.00 |
| India Tourism Development Corporation | -3.59 | 58.75 | 18.07 | 0.90 | 3.78 | 26.44 | 14.13 |
| Juniper Hotels | -2.63 | 10.27 | -8.40 | -22.23 | -23.70 | -18.75 | -11.71 |
| Restaurant Brands Asia | 1.50 | 7.28 | -0.93 | -9.71 | -18.02 | -12.20 | -13.58 |
| Samhi Hotels | 2.80 | 23.74 | -4.31 | -15.52 | -6.13 | 4.86 | 2.89 |
| Apeejay Surrendra Park Hotels | 5.54 | 21.99 | 1.08 | -15.53 | -17.65 | -14.72 | -9.11 |
Over the last one year, Emerald Leisures has gained 14.96% compared to peers like Indian Hotels Company (-21.08%), ITC Hotels (-20.17%), Jubilant Foodworks (-29.83%). From a 5 year perspective, Emerald Leisures has outperformed peers relative to Indian Hotels Company (44.53%) and ITC Hotels (-1.73%).
Emerald Leisures Financials
Emerald Leisures Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 205.07 | 204.33 |
| 10 | 192.69 | 197.82 |
| 20 | 187.66 | 192.89 |
| 50 | 192.47 | 193.68 |
| 100 | 200.63 | 199.13 |
| 200 | 211.67 | 200.58 |
Emerald Leisures Share Holding Pattern
In the latest quarter, Emerald Leisures remained same as its previous close in promoter holding, while DII stake unchanged at 0.06%, FII holding unchanged at 0.00%, and public shareholding unchanged at 26.19% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Emerald Leisures Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 15, 2026, 05:52 AM IST IST | Emerald Leisures - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
| Apr 13, 2026, 10:57 PM IST IST | Emerald Leisures - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
| Apr 13, 2026, 05:11 PM IST IST | Emerald Leisures - Format of the Annual Disclosure to be made by an entity identified as a LC - Annexure B2 |
| Apr 11, 2026, 12:14 AM IST IST | Emerald Leisures - Disclosure Under Regulation 30 Of SEBI (LODR) Regulations, 2015 - Receipt Of Letter Of Intent For SRA Rede |
| Apr 06, 2026, 06:19 AM IST IST | Emerald Leisures - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
About Emerald Leisures
Emerald Leisures Ltd. is a Public Limited Listed company incorporated on 03/12/1948 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L74900MH1948PLC006791 and registration number is 006791. Currently Company is involved in the business activities of Hotels and motels, inns, resorts providing short term lodging facilities; includes accommodation in house boats. Company's Total Operating Revenue is Rs. 15.00 Cr. and Equity Capital is Rs. 7.51 Cr. for the Year ended 31/03/2025.
- IndustryHotels, Resorts & Restaurants
- AddressPlot No.366/15, Club Emerald Swastik Park, Mumbai Maharashtra 400071
- Contact
Management
- Mr. Gautam Chandrakumar ShahChairman & Ind.Director
- Mr. Nikhil Vinod MehtaExecutive Director & CEO
- Mr. Jaydeep V MehtaExecutive Director
- Mr. Rajesh M LoyaWholeTime Director & CFO
- Mr. Jashwant B MehtaNon Exe.Non Ind.Director
- Ms. Dhwani J MehtaNon Exe.Non Ind.Director
- Mr. Amit Vardhman ShahInd. Non-Executive Director
- Mr. Maneesh TapariaInd. Non-Executive Director
FAQs on Emerald Leisures Share Price
What is the share price of Emerald Leisures?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Emerald Leisures is ₹196.00 as on Apr 22, 2026.
What kind of stock is Emerald Leisures?
The Emerald Leisures is operating in the Hospitality Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Emerald Leisures?
The market cap of Emerald Leisures is ₹294.36 Cr as on Apr 22, 2026.
What are today's High and Low prices of Emerald Leisures?
Today’s highest and lowest price of Emerald Leisures are ₹208.00 and ₹186.80.
What are the 52 Week High and 52 Week Low of Emerald Leisures?
The 52-week high/low is the highest and lowest price at which Emerald Leisures stock has traded in the past 52-week or nearly a year. The 52-week high of Emerald Leisures is ₹258.95 and 52-week low of Emerald Leisures is ₹156.00 as on Apr 22, 2026.
How has the Emerald Leisures performed historically in terms of returns?
The Emerald Leisures has shown returns of -8.22% over the past day, 18.75% for the past month, -4.3% over 3 months, 14.96% over 1 year, 91.03% across 3 years, and 55.2% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Emerald Leisures?
P/E ratio of and PB ratio of Emerald Leisures are -28.58 and -3.53 on Apr 22, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse