DIVA ORGANIC LIVING
Smallcap | BSE
Sector
Here's the live share price of Diva Organic Living along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.17₹ 0.29
As on Sep 08, 2025, 04:01 PM IST
Diva Organic Living Price Performance
Today's LowToday's High
₹6.70₹7.30
₹7.25
52 Weeks' Low52 Weeks' High
₹3.27₹7.30
₹7.25
Open Price
₹7.30
Prev. Close
₹6.96
Volume
3,40,828
Diva Organic Living Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Diva Organic Living | 0.69 | 14.72 | 26.97 | 55.58 | 62.92 | -61.84 | -14.64 |
| LT Foods | 3.29 | 15.33 | 24.45 | -2.64 | 17.32 | 58.33 | 42.41 |
| Jubilant Ingrevia | 3.48 | 17.61 | 2.21 | -3.16 | -1.53 | 17.66 | 14.57 |
| KRBL | 8.15 | 23.18 | 5.95 | -8.38 | 12.82 | -2.19 | 14.70 |
| Gujarat Ambuja Exports | 1.00 | 22.27 | 15.50 | 46.13 | 23.72 | 5.16 | 19.41 |
| Kaveri Seed Company | 1.45 | 19.82 | 17.09 | -11.50 | -39.50 | 22.31 | 9.54 |
| GRM Overseas | -1.74 | 7.85 | 4.92 | 18.50 | 57.26 | 42.54 | 28.81 |
| Jubilant Agri and Consumer Products | 8.50 | 17.03 | -6.88 | -26.77 | 40.98 | 6.50 | 3.85 |
| Sanstar | 6.40 | 14.31 | -4.04 | -7.60 | -10.80 | -8.11 | -4.95 |
| Chaman Lal Setia Exports | 3.44 | 25.14 | 17.76 | 5.35 | -16.50 | 16.36 | 27.47 |
| Gulshan Polyols | 2.64 | 22.98 | 35.16 | 23.11 | -16.51 | -6.19 | 12.15 |
| AVT Natural Products | 5.11 | 17.75 | 3.66 | -4.49 | 7.81 | -7.69 | 8.65 |
| Regaal Resources | 8.97 | 28.69 | 29.45 | 0.80 | -35.06 | -13.40 | -8.27 |
| Sukhjit Starch & Chemicals | 4.25 | 15.61 | 9.49 | 11.17 | -18.72 | -2.39 | 13.94 |
| Mangalam Global Enterprise | 13.86 | 21.20 | 13.96 | -8.22 | -0.49 | 6.62 | 3.92 |
| BharatRohan Airborne Innovations | -11.78 | -14.89 | 6.21 | 19.25 | 28.27 | 8.65 | 5.11 |
| Indo US Bio-Tech | 0.57 | 5.69 | -4.35 | -17.93 | -38.11 | -0.85 | 43.70 |
| SC Agrotech | -8.21 | -4.47 | -17.09 | 56.91 | 80.76 | 37.45 | 72.17 |
| JK Agri Genetics | 3.76 | 19.58 | 0.25 | -24.65 | -3.94 | -4.31 | -8.05 |
| Puretrop Fruits | 3.66 | -0.80 | -4.22 | 24.05 | 37.16 | 17.84 | 17.65 |
Over the last one year, Diva Organic Living has gained 62.92% compared to peers like LT Foods (17.32%), Jubilant Ingrevia (-1.53%), KRBL (12.82%). From a 5 year perspective, Diva Organic Living has underperformed peers relative to LT Foods (42.41%) and Jubilant Ingrevia (14.57%).
Diva Organic Living Financials
Diva Organic Living Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 6.63 | 6.68 |
| 10 | 6.01 | 6.28 |
| 20 | 5.85 | 5.87 |
| 50 | 4.88 | 5.21 |
| 100 | 4.51 | 4.85 |
| 200 | 4.56 | 5.79 |
Diva Organic Living Share Holding Pattern
In the latest quarter, Diva Organic Living remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 1.10%, and public shareholding moved down to 63.45% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Diva Organic Living Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 20, 2026, 07:13 PM IST IST | Diva Organic Living - Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer |
| Dec 18, 2025, 02:09 AM IST IST | White Organic Retail - Disclosure under Regulation 30A of LODR |
| Dec 06, 2025, 07:42 PM IST IST | White Organic Retail - Intimation On Delay Of Annual General Meeting Of The Company |
| Nov 28, 2025, 12:58 AM IST IST | White Organic Retail - Disclosure Under Regulation 30 Of The SEBI (Listing Obligation And Disclosure Requirements) Regulation |
| Oct 10, 2025, 09:18 PM IST IST | White Organic Retail - Board Meeting Outcome for Outcome Of Board Meeting Held On October 10, 2025 |
About Diva Organic Living
Diva Organic Living Ltd. is a Public Limited Listed company incorporated on 19/12/2011 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L39000MH2011PLC225123 and registration number is 225123. Currently Company is involved in the business activities of Retail sale of cereals and pulses, tea, coffee, spices and flour. Company's Total Operating Revenue is Rs. 1.03 Cr. and Equity Capital is Rs. 32.72 Cr. for the Year ended 31/03/2025.
- IndustryAgricultural Products
- AddressGala 101 Samhita Complex Bldg No 17, AB Sakinaka Near Telephone Exchange Lane, Mumbai Maharashtra 400072
- Contact
Management
- Mr. Syamdas SivadasManaging Director
- Ms. Suvarna Ramchandra ShindeNon Executive Director
- Mrs. Archana ChirawawalaInd. Non-Executive Director
- Mr. Abhay SethiaInd. Non-Executive Director
- Ms. Sneha ZabakInd. Non-Executive Director
FAQs on Diva Organic Living Share Price
What is the share price of Diva Organic Living?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Diva Organic Living is ₹7.25 as on Sep 08, 2025.
What kind of stock is Diva Organic Living?
The Diva Organic Living is operating in the Agriculture / Horticulture / Lives Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Diva Organic Living?
The market cap of Diva Organic Living is ₹23.72 Cr as on Sep 08, 2025.
What are today's High and Low prices of Diva Organic Living?
Today’s highest and lowest price of Diva Organic Living are ₹7.30 and ₹6.70.
What are the 52 Week High and 52 Week Low of Diva Organic Living?
The 52-week high/low is the highest and lowest price at which Diva Organic Living stock has traded in the past 52-week or nearly a year. The 52-week high of Diva Organic Living is ₹7.30 and 52-week low of Diva Organic Living is ₹3.27 as on Sep 08, 2025.
How has the Diva Organic Living performed historically in terms of returns?
The Diva Organic Living has shown returns of 4.17% over the past day, 14.72% for the past month, 26.97% over 3 months, 62.92% over 1 year, -61.84% across 3 years, and -14.64% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Diva Organic Living?
P/E ratio of and PB ratio of Diva Organic Living are -1.79 and 1.95 on Sep 08, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse