DALMIA BHARAT SUGAR AND INDUSTRIES
Smallcap | BSE
Sector
Theme
Index
Here's the live share price of Dalmia Bharat Sugar and Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
5.93₹ 25.40
As on Oct 06, 2026, 04:01 PM IST
Source: Dion Global
Dalmia Bharat Sugar and Industries Price Performance
Today's LowToday's High
₹437.00₹466.15
₹453.80
52 Weeks' Low52 Weeks' High
₹262.75₹519.35
₹453.80
Open Price
₹439.25
Prev. Close
₹428.40
Volume
28,952
Source: Dion Global
Dalmia Bharat Sugar and Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Dalmia Bharat Sugar and Industries | 9.95 | 1.00 | 20.69 | 18.92 | 24.07 | -0.29 | 0.12 |
| Balrampur Chini Mills | 2.68 | -2.79 | 21.14 | 42.37 | 45.39 | 17.15 | 12.77 |
| Triveni Engineering & Industries | 1.15 | -12.43 | -47.83 | -38.42 | -31.68 | -14.11 | 4.49 |
| Bajaj Hindusthan Sugar | 6.70 | -6.32 | 19.70 | 23.01 | 5.13 | -6.05 | 5.40 |
| Shree Renuka Sugars | 0.75 | -9.51 | -1.43 | -20.01 | -24.54 | -24.97 | -4.90 |
| Bannari Amman Sugars | 1.30 | -12.89 | -3.73 | -9.21 | -0.67 | 9.00 | 7.90 |
| Avadh Sugar & Energy | 9.99 | 3.94 | 63.09 | 74.71 | 102.43 | 9.75 | 14.32 |
| Dhampur Sugar Mills | 9.76 | 10.47 | 30.42 | 33.46 | 37.70 | -14.47 | -9.14 |
| Uttam Sugar Mills | 4.06 | 5.90 | 24.33 | 16.21 | 15.43 | -9.91 | 9.54 |
| Dhampur Bio Organics | 11.08 | 8.20 | 23.03 | 17.77 | 68.73 | -7.93 | -4.08 |
| Dwarikesh Sugar Industries | 8.31 | -0.89 | 4.36 | 0.02 | 13.30 | -22.58 | -8.58 |
| Zuari Industries | 3.11 | 2.84 | 9.40 | 22.60 | -18.64 | 24.94 | 16.61 |
| Magadh Sugar & Energy | 2.82 | -3.85 | 11.42 | 11.97 | -3.37 | -7.11 | 11.18 |
| Ugar Sugar Works | 3.42 | 10.65 | 45.04 | 51.62 | 38.50 | -17.40 | 14.40 |
| Mawana Sugars | 2.10 | 2.07 | 34.09 | 48.71 | 66.07 | 11.29 | 10.80 |
| SBEC Sugar | 12.23 | 15.43 | 3.54 | 136.51 | 134.20 | 27.78 | 25.22 |
| DCM Shriram Industries | 0.35 | -11.13 | -2.74 | 5.52 | -77.47 | -33.84 | -17.99 |
| Ponni Sugars (Erode) | -2.54 | -3.57 | 16.05 | 32.30 | 30.29 | -4.02 | 7.87 |
| KCP Sugar & Industries Corporation | -16.39 | -23.07 | 12.65 | -0.73 | -20.50 | -11.86 | 1.38 |
| KM Sugar Mills | -15.65 | -12.35 | -5.05 | 1.01 | -3.45 | -8.45 | -0.23 |
Source: Dion Global
Over the last one year, Dalmia Bharat Sugar and Industries has gained 24.07% compared to peers like Balrampur Chini Mills (45.39%), Triveni Engineering & Industries (-31.68%), Bajaj Hindusthan Sugar (5.13%). From a 5 year perspective, Dalmia Bharat Sugar and Industries has underperformed peers relative to Balrampur Chini Mills (12.77%) and Triveni Engineering & Industries (4.49%).
Dalmia Bharat Sugar and Industries Financials
Source: Dion Global
Dalmia Bharat Sugar and Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 412.63 | 406.2 |
| 10 | 403.45 | 408.18 |
| 20 | 414.97 | 414.99 |
| 50 | 421.78 | 412.79 |
| 100 | 383.3 | 394.28 |
| 200 | 351.2 | 374.94 |
Source: Dion Global
Dalmia Bharat Sugar and Industries Share Holding Pattern
In the latest quarter, Dalmia Bharat Sugar and Industries remained same as its previous close in promoter holding, while DII stake increased to 0.27%, FII holding fell to 0.52%, and public shareholding moved up to 24.13% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Dalmia Bharat Sugar and Industries Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 07, 2026, 10:46 PM IST IST | Dalmia Bharat Sugar - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Aug 07, 2026, 10:25 PM IST IST | Dalmia Bharat Sugar - Un-Audited Financial Results, Prepared On Standalone And Consolidated Basis For The Quarter Ended June |
| Aug 07, 2026, 10:15 PM IST IST | Dalmia Bharat Sugar - Board Meeting Outcome for Outcome Of The Board Meeting Pursuant To Regulation 30 And 33 Of The SEBI (Li |
| Jul 27, 2026, 06:26 AM IST IST | Dalmia Bharat Sugar - Board Meeting Intimation for Prior Intimation Of The Board Meeting. |
| Jul 15, 2026, 12:31 AM IST IST | Dalmia Bharat Sugar - Board Meeting Outcome for Disclosure Pursuant To Regulation 30 Of SEBI (LODR) Regulations. |
Source: Dion Global
About Dalmia Bharat Sugar and Industries
Dalmia Bharat Sugar and Industries Ltd. is a Public Limited Listed company incorporated on 01/11/1951 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L15100TN1951PLC000640 and registration number is 000640. Currently Company is involved in the business activities of Manufacture or refining of sugar (sucrose) from sugercane. Company's Total Operating Revenue is Rs. 3618.08 Cr. and Equity Capital is Rs. 16.19 Cr. for the Year ended 31/03/2026.
- IndustrySugar
- AddressDalmiapuram, Tiruchirapalli Dist. Tamil Nadu 621651
- Contact
Source: Dion Global
Management
- Mr. Rajeev BakshiChairman & Ind.Director
- Mr. Gautam DalmiaManaging Director
- Mr. Pankaj RastogiWholeTime Director & CEO
- Mr. Bharat Bhushan MehtaNon Executive Director
- Mr. Venkatesan ThyagarajanNon Executive Director
- Ms. Amita MisraIndependent Director
- Mr. Neeraj ChandraIndependent Director
FAQs on Dalmia Bharat Sugar and Industries Share Price
What is the share price of Dalmia Bharat Sugar and Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Dalmia Bharat Sugar and Industries is ₹453.80 as on Oct 06, 2026.
What kind of stock is Dalmia Bharat Sugar and Industries?
The Dalmia Bharat Sugar and Industries is operating in the Sugar Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Dalmia Bharat Sugar and Industries?
The market cap of Dalmia Bharat Sugar and Industries is ₹3,673.03 Cr as on Oct 06, 2026.
What are today's High and Low prices of Dalmia Bharat Sugar and Industries?
Today’s highest and lowest price of Dalmia Bharat Sugar and Industries are ₹466.15 and ₹437.00.
What are the 52 Week High and 52 Week Low of Dalmia Bharat Sugar and Industries?
The 52-week high/low is the highest and lowest price at which Dalmia Bharat Sugar and Industries stock has traded in the past 52-week or nearly a year. The 52-week high of Dalmia Bharat Sugar and Industries is ₹519.35 and 52-week low of Dalmia Bharat Sugar and Industries is ₹262.75 as on Oct 06, 2026.
How has the Dalmia Bharat Sugar and Industries performed historically in terms of returns?
The Dalmia Bharat Sugar and Industries has shown returns of 5.93% over the past day, 1.0% for the past month, 20.69% over 3 months, 24.07% over 1 year, -0.29% across 3 years, and 0.12% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Dalmia Bharat Sugar and Industries?
P/E ratio of and PB ratio of Dalmia Bharat Sugar and Industries are 17.90 and 1.13 on Oct 06, 2026. While the company gives a dividend yield of 1.32 per annum.
Source: Dion Global
✕