CREDITACCESS GRAMEEN
Midcap | BSE
Sector
Index
Here's the live share price of CreditAccess Grameen along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.11₹ 1.35
As on Oct 15, 2026, 04:01 PM IST
Source: Dion Global
CreditAccess Grameen Price Performance
Today's LowToday's High
₹1,259.40₹1,283.35
₹1,268.60
52 Weeks' Low52 Weeks' High
₹1,112.90₹1,634.40
₹1,268.60
Open Price
₹1,283.35
Prev. Close
₹1,267.25
Volume
1,826
Source: Dion Global
CreditAccess Grameen Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| CreditAccess Grameen | 0.56 | -9.92 | -14.03 | 2.79 | -8.70 | -2.80 | 13.39 |
| Muthoot Microfin | 3.15 | -7.93 | -29.43 | -3.34 | 4.46 | -13.30 | -8.21 |
| Fusion Finance | 0.18 | -13.59 | -28.77 | 3.37 | -14.47 | -35.25 | -12.38 |
| Satin Creditcare Network | 5.48 | 6.61 | -11.43 | 42.72 | 56.37 | -0.14 | 24.16 |
| Spandana Sphoorty Financial | 1.56 | -6.63 | -30.18 | -6.03 | -14.09 | -34.52 | -16.43 |
Source: Dion Global
Over the last one year, CreditAccess Grameen has declined 8.70% compared to peers like Muthoot Microfin (4.46%), Fusion Finance (-14.47%), Satin Creditcare Network (56.37%). From a 5 year perspective, CreditAccess Grameen has outperformed peers relative to Muthoot Microfin (-8.21%) and Fusion Finance (-12.38%).
CreditAccess Grameen Financials
Source: Dion Global
CreditAccess Grameen Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,270.32 | 1,273.21 |
| 10 | 1,259.78 | 1,276.38 |
| 20 | 1,307.38 | 1,302.37 |
| 50 | 1,407.76 | 1,364.99 |
| 100 | 1,419.24 | 1,383.37 |
| 200 | 1,346.69 | 1,360.36 |
Source: Dion Global
CreditAccess Grameen Share Holding Pattern
In the latest quarter, CreditAccess Grameen saw a drop in promoter holding to 63.83%, while DII stake increased to 13.77%, FII holding rose to 14.73%, and public shareholding moved up to 7.68% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
CreditAccess Grameen Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 20,35,733 | 1.4 | 277.57 | |
| 12,20,122 | 0.85 | 166.36 | |
| 9,00,000 | 0.96 | 122.72 | |
| 3,51,451 | 0.42 | 47.92 | |
| 2,84,060 | 0.78 | 38.73 | |
| 2,37,110 | 0.87 | 32.33 | |
| 1,75,517 | 0.44 | 23.93 | |
| 1,00,000 | 0.34 | 13.64 | |
| 42,114 | 1.24 | 5.74 | |
| 16,553 | 0.16 | 2.26 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
CreditAccess Grameen Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 14, 2026, 03:33 PM IST IST | CreditAccess Grameen - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Oct 13, 2026, 10:45 PM IST IST | CreditAccess Grameen - Board Meeting Intimation for Consideration And Approval Of Unaudited Financial Results For The Quarter |
| Oct 12, 2026, 09:45 PM IST IST | CreditAccess Grameen - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Oct 08, 2026, 09:38 PM IST IST | CreditAccess Grameen - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 08, 2026, 09:07 PM IST IST | CreditAccess Grameen - Compliances-Half Yearly Report (SEBI Circular No. CIR/IMD/DF-1/67/2017) |
Source: Dion Global
About CreditAccess Grameen
CreditAccess Grameen Ltd. is a Public Limited Listed company incorporated on 12/06/1991 and has its registered office in the State of Karnataka, India. Company's Corporate Identification Number(CIN) is L51216KA1991PLC053425 and registration number is 053425. Currently Company is involved in the business activities of Other financial service activities, except insurance and pension funding activities. Company's Total Operating Revenue is Rs. 6058.92 Cr. and Equity Capital is Rs. 160.20 Cr. for the Year ended 31/03/2026.
- IndustryMicrofinance Institutions
- AddressNo.49, 46th Cross, 8th Block, Bengaluru Karnataka 560071
- Contact
Source: Dion Global
Management
- Mr. Manoj KumarChairman & Ind.Director
- Mr. Paolo BrichettiVice Chairman & Non Exe.Dire
- Mr. Ganesh NarayananManaging Director
- Mr. Sumit KumarNon Executive Director
- Mr. Massimo VitaNon Executive Director
- Ms. Rekha Gopal WarriarIndependent Director
- Mr. Udaya Kumar HebbarIndependent Director
- Ms. Lilian Jessie PaulIndependent Director
FAQs on CreditAccess Grameen Share Price
What is the share price of CreditAccess Grameen?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for CreditAccess Grameen is ₹1,268.60 as on Oct 15, 2026.
What kind of stock is CreditAccess Grameen?
The CreditAccess Grameen is operating in the Finance Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of CreditAccess Grameen?
The market cap of CreditAccess Grameen is ₹20,365.79 Cr as on Oct 15, 2026.
What are today's High and Low prices of CreditAccess Grameen?
Today’s highest and lowest price of CreditAccess Grameen are ₹1,283.35 and ₹1,259.40.
What are the 52 Week High and 52 Week Low of CreditAccess Grameen?
The 52-week high/low is the highest and lowest price at which CreditAccess Grameen stock has traded in the past 52-week or nearly a year. The 52-week high of CreditAccess Grameen is ₹1,634.40 and 52-week low of CreditAccess Grameen is ₹1,112.90 as on Oct 15, 2026.
How has the CreditAccess Grameen performed historically in terms of returns?
The CreditAccess Grameen has shown returns of 0.11% over the past day, -9.92% for the past month, -14.03% over 3 months, -8.7% over 1 year, -2.8% across 3 years, and 13.39% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of CreditAccess Grameen?
P/E ratio of and PB ratio of CreditAccess Grameen are 16.82 and 2.44 on Oct 15, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
CreditAccess Grameen News
✕