CONTAINE TECHNOLOGIES
Smallcap | BSE
Sector
Here's the live share price of Containe Technologies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-5.00₹ -1.64
As on May 15, 2026, 04:01 PM IST
Containe Technologies Price Performance
Today's LowToday's High
₹31.16₹31.16
₹31.16
52 Weeks' Low52 Weeks' High
₹12.62₹66.69
₹31.16
Open Price
₹31.16
Prev. Close
₹32.80
Volume
1,000
Containe Technologies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Containe Technologies | -14.23 | 47.75 | 83.51 | -2.63 | -45.92 | -23.64 | 6.17 |
| Tata Consultancy Services | -5.47 | -11.38 | -16.41 | -27.03 | -36.78 | -11.38 | -5.91 |
| Infosys | -5.16 | -14.31 | -18.14 | -25.82 | -30.67 | -3.86 | -3.39 |
| HCL Technologies | -5.50 | -21.95 | -22.58 | -29.49 | -33.22 | 0.94 | 4.20 |
| Wipro | -4.04 | -9.46 | -10.95 | -22.15 | -25.95 | -0.51 | -5.33 |
| Tech Mahindra | -6.18 | -7.48 | -9.28 | -5.56 | -15.68 | 8.79 | 7.56 |
| LTM | -8.70 | -14.31 | -22.41 | -32.10 | -21.05 | -5.50 | 2.07 |
| Billionbrains Garage Ventures | -8.35 | -10.02 | 10.32 | 7.34 | 43.27 | 12.73 | 7.46 |
| Oracle Financial Services Software | -3.40 | 19.73 | 34.74 | 8.93 | 5.47 | 36.70 | 20.71 |
| Persistent Systems | -8.48 | -14.74 | -16.16 | -23.50 | -17.13 | 25.88 | 31.24 |
| Coforge | -6.20 | 0.09 | -7.86 | -28.72 | -24.16 | 15.81 | 13.80 |
| MphasiS | -5.98 | -13.56 | -15.42 | -22.56 | -20.57 | 3.75 | 3.38 |
| Hexaware Technologies | -0.30 | -0.12 | -15.89 | -31.57 | -36.75 | -14.08 | -8.70 |
| Tata Elxsi | -4.58 | -9.22 | -14.59 | -22.22 | -33.27 | -16.32 | 2.58 |
| Tata Technologies | -1.62 | 7.75 | 3.84 | -8.99 | -13.80 | -22.13 | -13.94 |
| KPIT Technologies | -3.42 | -3.43 | -19.99 | -42.09 | -49.47 | -8.55 | 24.25 |
| Pine Labs | -22.00 | -16.69 | -24.48 | -36.37 | -39.12 | -15.24 | -9.45 |
| Fractal Analytics | -12.29 | 7.66 | 11.00 | 11.00 | 11.00 | 3.54 | 2.11 |
| Black Box | 18.24 | 65.37 | 67.12 | 61.33 | 104.01 | 83.53 | 27.72 |
| TBO Tek | -2.01 | -0.89 | -15.89 | -24.77 | 0.76 | -4.72 | -2.86 |
Over the last one year, Containe Technologies has declined 45.92% compared to peers like Tata Consultancy Services (-36.78%), Infosys (-30.67%), HCL Technologies (-33.22%). From a 5 year perspective, Containe Technologies has outperformed peers relative to Tata Consultancy Services (-5.91%) and Infosys (-3.39%).
Containe Technologies Financials
Containe Technologies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 37.62 | 34.93 |
| 10 | 34.41 | 33.98 |
| 20 | 27.9 | 30.19 |
| 50 | 19.62 | 24.45 |
| 100 | 21.26 | 24.56 |
| 200 | 29.69 | 32.25 |
Containe Technologies Share Holding Pattern
In the latest quarter, Containe Technologies saw a drop in promoter holding to 52.58%, while DII stake decreased to 0.13%, FII holding unchanged at 0.00%, and public shareholding moved up to 47.30% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Containe Technologies Corporate Actions
Date Time | Announcement |
|---|---|
| May 05, 2026, 10:04 PM IST IST | Containe Technologie - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot |
| May 04, 2026, 11:56 PM IST IST | Containe Technologie - Board Meeting Outcome for Outcome Of The Meeting Of The Board Of Directors Of Containe Technologies Li |
| Apr 14, 2026, 09:08 PM IST IST | Containe Technologie - Disclosure Under Regulation 29 (1) Of SEBI (Substantial Acquisition Of Shares And Takeovers) Regulatio |
| Apr 14, 2026, 06:48 PM IST IST | Containe Technologie - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Apr 10, 2026, 10:27 PM IST IST | Containe Technologie - Announcement Under Regulation 30 (LODR) - Forfeiture Of Warrants |
About Containe Technologies
Containe Technologies Ltd. is a Public Limited Listed company incorporated on 16/09/2008 and has its registered office in the State of Telangana, India. Company's Corporate Identification Number(CIN) is L72200TG2008PLC061063 and registration number is 061063. Currently company belongs to the Industry of IT Consulting & Software. Company's Total Operating Revenue is Rs. 15.35 Cr. and Equity Capital is Rs. 6.24 Cr. for the Year ended 31/03/2025.
- IndustryIT Consulting & Software
- AddressH. No. 3-13-142/ 341P, 342, Gokul Nagar, Marriguda, Hyderabad Telangana 500076
- Contact
Management
- Mr. Anand Kumar SeethalaManaging Director
- Mrs. Botcha BhavaniWhole Time Director
- Mrs. Vijayakumari BotchaNon Executive Director
- Mr. Madhi DoraiswamyInd. Non-Executive Director
- Mr. Sunmeet SinghInd. Non-Executive Director
FAQs on Containe Technologies Share Price
What is the share price of Containe Technologies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Containe Technologies is ₹31.16 as on May 15, 2026.
What kind of stock is Containe Technologies?
The Containe Technologies is operating in the Information Technology Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Containe Technologies?
The market cap of Containe Technologies is ₹19.46 Cr as on May 15, 2026.
What are today's High and Low prices of Containe Technologies?
Today’s highest and lowest price of Containe Technologies are ₹31.16 and ₹31.16.
What are the 52 Week High and 52 Week Low of Containe Technologies?
The 52-week high/low is the highest and lowest price at which Containe Technologies stock has traded in the past 52-week or nearly a year. The 52-week high of Containe Technologies is ₹66.69 and 52-week low of Containe Technologies is ₹12.62 as on May 15, 2026.
How has the Containe Technologies performed historically in terms of returns?
The Containe Technologies has shown returns of -5.0% over the past day, 47.75% for the past month, 83.51% over 3 months, -45.92% over 1 year, -23.64% across 3 years, and 6.17% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Containe Technologies?
P/E ratio of and PB ratio of Containe Technologies are 27.70 and 1.82 on May 15, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse