CIE AUTOMOTIVE INDIA
Smallcap | BSE
Sector
Index
Here's the live share price of CIE Automotive India along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.39₹ -1.90
As on Apr 16, 2026, 04:01 PM IST
CIE Automotive India Price Performance
Today's LowToday's High
₹477.15₹492.00
₹484.15
52 Weeks' Low52 Weeks' High
₹382.20₹525.85
₹484.15
Open Price
₹486.10
Prev. Close
₹486.05
Volume
29,630
CIE Automotive India Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| CIE Automotive India | 0.92 | 8.02 | 20.95 | 13.72 | 17.16 | 9.72 | 25.29 |
| Bharat Forge | 6.62 | 9.32 | 27.29 | 46.64 | 75.81 | 33.63 | 25.87 |
| Sona BLW Precision Forgings | 11.24 | 19.01 | 26.43 | 24.14 | 30.18 | 8.20 | 9.90 |
| Happy Forgings | 4.09 | 4.18 | 21.90 | 39.98 | 65.14 | 8.59 | 5.07 |
| Ramkrishna Forgings | 0.85 | -3.37 | 8.10 | -2.76 | -30.18 | 20.08 | 39.10 |
| Rolex Rings | 3.24 | 16.17 | 13.49 | 2.06 | 0.70 | -11.07 | 3.03 |
| Uniparts India | 3.71 | 15.67 | 16.42 | -4.29 | 58.28 | -1.96 | -1.17 |
| M M Forgings | 4.20 | 7.67 | 8.39 | 53.61 | 30.39 | 3.10 | 14.85 |
| AMIC Forging | 12.90 | 23.86 | 28.24 | 7.21 | 8.09 | 84.63 | 44.47 |
| Pradeep Metals | 1.38 | 12.57 | 31.44 | 65.73 | 49.13 | 26.03 | 57.64 |
| Kalyani Forge | 9.02 | 9.71 | 2.92 | -18.52 | 20.09 | 33.13 | 26.03 |
| LGB Forge | 15.35 | 22.37 | 6.90 | -23.22 | -25.23 | -4.23 | 15.31 |
| Krishanveer Forge | -0.71 | 1.90 | -9.22 | -7.99 | 52.20 | 46.02 | 24.97 |
| Hilton Metal Forging | 31.35 | 66.44 | -6.79 | -30.61 | -52.55 | -35.46 | 21.53 |
| Maiden Forgings | 5.52 | 9.90 | -5.01 | 8.86 | 19.44 | 11.75 | 7.52 |
| Samrat Forgings | 0.75 | 15.72 | -7.30 | -22.43 | -28.28 | 3.30 | 14.81 |
| Smiths & Founders (India) | 10.79 | 7.64 | 1.65 | -2.57 | -27.61 | 11.88 | 43.86 |
| EL Forge | 2.98 | -0.14 | -11.56 | -19.28 | -39.28 | 21.36 | 16.50 |
| Shree Metalloys | -2.10 | 3.87 | -27.42 | 17.37 | 9.37 | -4.70 | 5.04 |
| Amforge Industries | 15.79 | 47.37 | 20.94 | 0.54 | 6.82 | 18.52 | 37.21 |
Over the last one year, CIE Automotive India has gained 17.16% compared to peers like Bharat Forge (75.81%), Sona BLW Precision Forgings (30.18%), Happy Forgings (65.14%). From a 5 year perspective, CIE Automotive India has outperformed peers relative to Bharat Forge (25.87%) and Sona BLW Precision Forgings (9.90%).
CIE Automotive India Financials
CIE Automotive India Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 475.43 | 479.99 |
| 10 | 464.81 | 472.68 |
| 20 | 459.6 | 466.2 |
| 50 | 455.8 | 454.97 |
| 100 | 432.47 | 442.98 |
| 200 | 426.29 | 437.32 |
CIE Automotive India Share Holding Pattern
In the latest quarter, CIE Automotive India remained same as its previous close in promoter holding, while DII stake decreased to 21.32%, FII holding rose to 4.73%, and public shareholding moved down to 8.20% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
CIE Automotive India Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 1,00,00,000 | 0.49 | 445 | |
| 95,78,101 | 1.26 | 426.23 | |
| 71,00,000 | 1.31 | 315.95 | |
| 67,43,688 | 0.39 | 300.09 | |
| 49,66,784 | 0.36 | 221.02 | |
| 35,05,127 | 0.65 | 155.98 | |
| 33,15,118 | 0.32 | 147.52 | |
| 32,99,474 | 0.54 | 146.83 | |
| 32,32,701 | 1.5 | 143.86 | |
| 27,29,530 | 0.69 | 121.46 |
* Excluding Index & Arbitrage Funds
CIE Automotive India Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 14, 2026, 09:27 PM IST IST | CIE Automotive India - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Apr 08, 2026, 12:17 AM IST IST | CIE Automotive India - Communication To Shareholders - Intimation On Tax Deduction At Source (TDS)/ Withholding Tax On Divide |
| Apr 06, 2026, 11:59 PM IST IST | CIE Automotive India - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Apr 02, 2026, 11:00 PM IST IST | CIE Automotive India - Reg. 34 (1) Annual Report. |
| Apr 02, 2026, 10:42 PM IST IST | CIE Automotive India - 27Th Annual General Meeting To Be Held On Wednesday, 29Th April, 2026 Through Video Conference/Other A |
About CIE Automotive India
CIE Automotive India Ltd. is a Public Limited Listed company incorporated on 13/08/1999 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L27100MH1999PLC121285 and registration number is 121285. Currently Company is involved in the business activities of Forging, pressing, stamping and roll-forming of metal; powder metallurgy. Company's Total Operating Revenue is Rs. 4896.40 Cr. and Equity Capital is Rs. 379.36 Cr. for the Year ended 31/12/2025.
- IndustryForgings
- AddressSuite F9D, Grand Hyatt Plaza (Lobby Level), Mumbai Maharashtra 400055
- Contact
Management
- Mr. Shriprakash ShuklaChairman & Non-Exe.Director
- Mr. Ander Arenaza AlvarezGroup CEO & Executive Director
- Mr. Manoj MenonExecutive Director & CEO
- Mr. Anil HaridassNon Executive Director
- Mrs. Roxana Meda InorizaIndependent Director
- Mr. Alan Savio D�Silva PicardoIndependent Director
- Mr. Jairaj PurandareIndependent Director
- Dr. Nuria Gisbert TrejoIndependent Director
FAQs on CIE Automotive India Share Price
What is the share price of CIE Automotive India?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for CIE Automotive India is ₹484.15 as on Apr 16, 2026.
What kind of stock is CIE Automotive India?
The CIE Automotive India is operating in the Engineering Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of CIE Automotive India?
The market cap of CIE Automotive India is ₹18,366.83 Cr as on Apr 16, 2026.
What are today's High and Low prices of CIE Automotive India?
Today’s highest and lowest price of CIE Automotive India are ₹492.00 and ₹477.15.
What are the 52 Week High and 52 Week Low of CIE Automotive India?
The 52-week high/low is the highest and lowest price at which CIE Automotive India stock has traded in the past 52-week or nearly a year. The 52-week high of CIE Automotive India is ₹525.85 and 52-week low of CIE Automotive India is ₹382.20 as on Apr 16, 2026.
How has the CIE Automotive India performed historically in terms of returns?
The CIE Automotive India has shown returns of -0.39% over the past day, 8.02% for the past month, 20.95% over 3 months, 17.16% over 1 year, 9.72% across 3 years, and 25.29% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of CIE Automotive India?
P/E ratio of and PB ratio of CIE Automotive India are 22.18 and 2.46 on Apr 16, 2026. While the company gives a dividend yield of 1.45 per annum.
✕
Market Pulse