CHL
Smallcap | BSE
Sector
Here's the live share price of CHL along with daily highs, lows, percentage changes and volume trends, and, all financial information.
3.26₹ 1.02
As on May 08, 2026, 04:01 PM IST
CHL Price Performance
Today's LowToday's High
₹30.99₹36.88
₹32.33
52 Weeks' Low52 Weeks' High
₹25.71₹44.60
₹32.33
Open Price
₹36.88
Prev. Close
₹31.31
Volume
1,533
CHL Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| CHL | 2.63 | 1.41 | 0.87 | -6.24 | 6.77 | 9.83 | 42.20 |
| Indian Hotels Company | 5.91 | 5.84 | -3.29 | -4.29 | -10.24 | 22.08 | 42.00 |
| ITC Hotels | 2.55 | 8.61 | -12.56 | -19.96 | -11.67 | -2.67 | -1.61 |
| Jubilant Foodworks | -1.07 | 8.56 | -13.66 | -19.06 | -29.60 | 0.51 | -3.08 |
| EIH | 5.13 | 9.01 | -2.36 | -13.51 | -5.79 | 21.04 | 30.24 |
| Chalet Hotels | 3.71 | 2.69 | -9.38 | -13.12 | -1.45 | 26.38 | 39.94 |
| Travel Food Services | -1.14 | -4.46 | 8.47 | -1.88 | 15.88 | 5.03 | 2.99 |
| Ventive Hospitality | 9.80 | 13.16 | -12.56 | -5.54 | -8.79 | -1.18 | -0.71 |
| Devyani International | -4.94 | 11.66 | -10.27 | -19.32 | -31.10 | -12.39 | -0.82 |
| Leela Palaces Hotels & Resorts | -1.83 | -1.45 | -4.85 | -4.30 | -3.32 | -1.12 | -0.67 |
| Lemon Tree Hotels | 2.42 | 5.75 | -7.20 | -25.28 | -9.91 | 9.53 | 27.43 |
| Westlife Foodworld | 6.35 | 10.42 | -3.05 | -9.57 | -25.11 | -14.04 | 3.77 |
| Valor Estate | 37.21 | 41.46 | 14.18 | -0.74 | -15.78 | 19.09 | 47.79 |
| Sapphire Foods India | -10.78 | 9.48 | -14.47 | -31.00 | -38.89 | -11.47 | -5.53 |
| India Tourism Development Corporation | -0.32 | 32.21 | 8.04 | -0.07 | 7.93 | 22.08 | 12.25 |
| Mahindra Holidays & Resorts India | -2.90 | -6.23 | -22.05 | -24.51 | -21.39 | -6.51 | 11.57 |
| Juniper Hotels | 4.95 | 0.14 | -14.20 | -19.09 | -26.37 | -18.77 | -11.73 |
| Restaurant Brands Asia | 3.90 | 9.56 | 4.30 | 1.61 | -12.73 | -13.84 | -11.97 |
| Samhi Hotels | 1.02 | -0.88 | -7.40 | -17.80 | -9.21 | 3.18 | 1.90 |
| Apeejay Surrendra Park Hotels | 6.51 | 12.21 | 2.53 | -10.29 | -9.85 | -13.89 | -8.58 |
Over the last one year, CHL has gained 6.77% compared to peers like Indian Hotels Company (-10.24%), ITC Hotels (-11.67%), Jubilant Foodworks (-29.60%). From a 5 year perspective, CHL has outperformed peers relative to Indian Hotels Company (42.00%) and ITC Hotels (-1.61%).
CHL Financials
CHL Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 31.63 | 31.56 |
| 10 | 31.61 | 31.55 |
| 20 | 31.58 | 31.43 |
| 50 | 30.87 | 31.37 |
| 100 | 31.96 | 32.03 |
| 200 | 33.98 | 33.15 |
CHL Share Holding Pattern
In the latest quarter, CHL remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 27.16% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
CHL Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 06, 2026, 08:52 PM IST IST | CHL - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Feb 09, 2026, 11:21 PM IST IST | CHL - Unaudited Financial Results As On 31St December 2025 |
| Feb 09, 2026, 09:31 PM IST IST | CHL - Board Meeting Outcome for Outcome Of The Board Meeting Held On 09Th February, 2026 |
| Jan 30, 2026, 11:35 PM IST IST | CHL - Board Meeting Intimation for Intimation Of Meeting Of Board Of Directors Under Regulation 29 Of The SEBI (LODR) Regulat |
| Jan 07, 2026, 04:34 PM IST IST | CHL Ltd. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
About CHL
CHL Ltd. is a Public Limited Listed company incorporated on 16/03/1979 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L55101DL1979PLC009498 and registration number is 009498. Currently Company is involved in the business activities of Hotels and motels, inns, resorts providing short term lodging facilities; includes accommodation in house boats. Company's Total Operating Revenue is Rs. 108.04 Cr. and Equity Capital is Rs. 10.96 Cr. for the Year ended 31/03/2025.
- IndustryHotels, Resorts & Restaurants
- AddressHotel The Suryaa, Community Centre, New Delhi Delhi 110025
- Contact
Management
- Mr. Luv MalhotraManaging Director
- Mr. Rakesh MathurDirector
- Ms. Kajal MalhotraDirector
- Mr. Ashish KapurDirector
- Mr. Alkesh TackerDirector
FAQs on CHL Share Price
What is the share price of CHL?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for CHL is ₹32.33 as on May 08, 2026.
What kind of stock is CHL?
The CHL is operating in the Hospitality Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of CHL?
The market cap of CHL is ₹177.23 Cr as on May 08, 2026.
What are today's High and Low prices of CHL?
Today’s highest and lowest price of CHL are ₹36.88 and ₹30.99.
What are the 52 Week High and 52 Week Low of CHL?
The 52-week high/low is the highest and lowest price at which CHL stock has traded in the past 52-week or nearly a year. The 52-week high of CHL is ₹44.60 and 52-week low of CHL is ₹25.71 as on May 08, 2026.
How has the CHL performed historically in terms of returns?
The CHL has shown returns of 3.26% over the past day, 1.41% for the past month, 0.87% over 3 months, 6.77% over 1 year, 9.83% across 3 years, and 42.2% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of CHL?
P/E ratio of and PB ratio of CHL are -17.55 and -1.69 on May 08, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse