CHEMIESYNTH (VAPI)
Sector : Chemicals | Smallcap | BSE
Here's the live share price of Chemiesynth (Vapi) along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.99₹ 1.79
As on Oct 21, 2025, 3:06 PM IST
Chemiesynth (Vapi) Price Performance
Today's LowToday's High
₹37.63₹37.63
₹37.63
52 Weeks' Low52 Weeks' High
₹35.84₹37.63
₹37.63
Open Price
₹37.63
Prev. Close
₹35.84
Volume
1,000
Over the last 5 years, the share price of Chemiesynth (Vapi) has gained 20.20% CAGR. Over the past year, the corresponding return has been 4.99%.
Chemiesynth (Vapi)’s current P/E of -9.82x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Chemiesynth (Vapi) Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Chemiesynth (Vapi) | 0 | 0 | 0 | 4.99 | 4.99 | 23.45 | 20.20 |
| BASF India | -0.49 | -7.61 | -18.73 | -28.95 | -24.78 | 11.39 | 17.48 |
| Fine Organic Industries | -5.28 | -8.10 | -12.36 | -26.68 | -12.45 | -9.50 | 9.99 |
| Alkyl Amines Chemicals | -2.46 | -3.22 | -17.30 | -30.10 | -11.71 | -15.74 | -3.96 |
| Elantas Beck India | 0.66 | -8.13 | -9.85 | -33.83 | -20.42 | 24.61 | 25.98 |
| Laxmi Organic Industries | -4.96 | -20.17 | -32.63 | -31.53 | -38.60 | -21.81 | -3.33 |
| Balaji Amines | -11.64 | 0.39 | -19.69 | -34.82 | -33.59 | -21.49 | 0.46 |
| Foseco India | -2.01 | -9.57 | -20.98 | -6.58 | 19.01 | 31.33 | 28.45 |
| Godavari Biorefineries | -5.68 | -4.33 | -4.46 | -25.02 | -6.83 | -9.13 | -5.58 |
| Jyoti Resins & Adhesives | -8.64 | -6.27 | -17.46 | -25.54 | -16.02 | -3.72 | 50.18 |
| J G Chemicals | -9.31 | -15.36 | -26.37 | -37.60 | -12.49 | 18.62 | 10.79 |
| Oriental Aromatics | -5.91 | -15.01 | -25.74 | -37.06 | -30.19 | -14.11 | -15.39 |
| Fairchem Organics | -8.01 | -5.99 | -13.33 | -29.83 | -43.59 | -17.65 | 2.01 |
| Indo Amines | -9.05 | -13.21 | -16.17 | -29.82 | -25.66 | 2.03 | 21.89 |
| Nitta Gelatin India | -1.78 | -3.53 | -8.46 | -17.39 | 4.07 | 8.69 | 34.93 |
| Valiant Organics | -4.17 | -11.66 | -23.57 | -39.16 | -22.39 | -22.06 | -29.73 |
| GFL | -9.01 | -18.87 | -34.37 | -24.15 | -34.71 | -8.52 | -11.25 |
| Mangalam Organics | -6.37 | -8.72 | -12.53 | -8.73 | 10.38 | -2.14 | -3.74 |
| Vinyl Chemicals (I) | -5.28 | -14.99 | -25.79 | -32.55 | -33.60 | -19.51 | 11.24 |
| Nikhil Adhesives | -3.15 | -10.86 | -39.23 | -37.54 | -40.12 | -18.77 | 28.99 |
Over the last one year, Chemiesynth (Vapi) has gained 4.99% compared to peers like BASF India (-24.78%), Fine Organic Industries (-12.45%), Alkyl Amines Chemicals (-11.71%). From a 5 year perspective, Chemiesynth (Vapi) has outperformed peers relative to BASF India (17.48%) and Fine Organic Industries (9.99%).
Chemiesynth (Vapi) Financials
Chemiesynth (Vapi) Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 34.22 | 34.37 |
| 10 | 30.53 | 30.97 |
| 20 | 24.66 | 24.66 |
| 50 | 9.87 | 0 |
| 100 | 4.93 | 0 |
| 200 | 2.47 | 0 |
Chemiesynth (Vapi) Share Holding Pattern
In the latest quarter, Chemiesynth (Vapi) remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 37.66% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Chemiesynth (Vapi) Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 02, 2026, 3:58 PM IST | Chemiesynth (Vapi) - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Dec 05, 2025, 7:42 PM IST | Chemiesynth (Vapi) - Announcement under Regulation 30 (LODR)-Change in Management |
| Dec 02, 2025, 9:38 PM IST | Chemiesynth (Vapi) - Intimation Regarding Report Received From Registrar And Share Transfer Agent On Re-Lodgement Of Transfer |
| Nov 14, 2025, 8:59 PM IST | Chemiesynth (Vapi) - Quarter And Half Year Ended Sep 30, 2025 |
| Nov 14, 2025, 8:47 PM IST | Chemiesynth (Vapi) - Board Meeting Outcome for Outcome Of Board Meeting Under Regulation 30 And 33 Of SEBI (Listing Obligatio |
About Chemiesynth (Vapi)
Chemiesynth (Vapi) Ltd. is a Public Limited Listed company incorporated on 24/04/1986 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L24110GJ1986PLC008634 and registration number is 008634. Currently company belongs to the Industry of Chemicals - Organic - Others. Company's Total Operating Revenue is Rs. 18.89 Cr. and Equity Capital is Rs. 3.07 Cr. for the Year ended 31/03/2025.
- IndustryChemicals - Organic - Others
- AddressPlot No 27, GIDC, Phase-1 Vapi, Valsad District Gujarat 396195
- Contact
Management
- Mr. Sandip Satishbhai ZaveriManaging Director
- Mr. Satish Bhogilal ZaveriNon Exe.Non Ind.Director
- Mr. Rushabh Suresh MehtaNon Exe.Non Ind.Director
- Mr. Pramod Gopaldas GujarathiIndependent Director
- Mrs. Jigna PrajapatiIndependent Woman Director
FAQs on Chemiesynth (Vapi) Share Price
What is the share price of Chemiesynth (Vapi)?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Chemiesynth (Vapi) is ₹37.63 as on Oct 21, 2025.
What kind of stock is Chemiesynth (Vapi)?
The Chemiesynth (Vapi) is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Chemiesynth (Vapi)?
The market cap of Chemiesynth (Vapi) is ₹11.55 Cr as on Oct 21, 2025.
What are today's High and Low prices of Chemiesynth (Vapi)?
Today’s highest and lowest price of Chemiesynth (Vapi) are ₹37.63 and ₹37.63.
What are the 52 Week High and 52 Week Low of Chemiesynth (Vapi)?
The 52-week high/low is the highest and lowest price at which Chemiesynth (Vapi) stock has traded in the past 52-week or nearly a year. The 52-week high of Chemiesynth (Vapi) is ₹37.63 and 52-week low of Chemiesynth (Vapi) is ₹35.84 as on Oct 21, 2025.
How has the Chemiesynth (Vapi) performed historically in terms of returns?
The Chemiesynth (Vapi) has shown returns of 4.99% over the past day, 0.0% for the past month, 0.0% over 3 months, 4.99% over 1 year, 23.45% across 3 years, and 20.2% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Chemiesynth (Vapi)?
P/E ratio of and PB ratio of Chemiesynth (Vapi) are -9.82 and 1.15 on Oct 21, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse