CHEMBOND MATERIAL TECHNOLOGIES
Smallcap | BSE
Sector
Here's the live share price of Chembond Material Technologies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-3.75₹ -6.70
As on Aug 11, 2026, 04:01 PM IST
Source: Dion Global
Chembond Material Technologies Price Performance
Today's LowToday's High
₹170.25₹184.00
₹172.10
52 Weeks' Low52 Weeks' High
₹105.25₹204.95
₹172.10
Open Price
₹180.00
Prev. Close
₹178.80
Volume
929
Source: Dion Global
Chembond Material Technologies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Chembond Material Technologies | -3.31 | -5.85 | -6.97 | 11.75 | -0.58 | -23.80 | -6.43 |
| Pidilite Industries | 2.84 | 6.90 | 16.29 | 12.96 | 8.93 | 10.02 | 8.75 |
| Apar Industries | 10.14 | 24.81 | 38.58 | 81.21 | 95.66 | 60.78 | 93.86 |
| Gujarat Fluorochemicals | 0.27 | 15.52 | 23.52 | 33.01 | 31.16 | 16.29 | 21.60 |
| Aether Industries | 2.75 | 12.53 | 41.41 | 69.08 | 122.28 | 15.60 | 16.06 |
| Aarti Industries | 4.85 | 5.25 | 8.70 | 9.41 | 36.87 | 3.22 | -11.28 |
| Privi Speciality Chemicals | -2.00 | -1.05 | 11.59 | 27.57 | 46.90 | 51.59 | 16.36 |
| Anupam Rasayan India | -0.35 | -4.82 | -10.88 | -11.73 | 6.46 | 8.50 | 10.45 |
| Sanofi Consumer Healthcare India | 0.32 | -0.42 | -0.61 | 7.46 | -10.96 | -1.10 | -0.66 |
| Clean Science & Technology | 4.72 | 4.29 | -0.53 | 4.16 | -30.54 | -16.95 | -12.58 |
| Galaxy Surfactants | 2.21 | 3.63 | 9.32 | 9.55 | -13.50 | -7.51 | -7.73 |
| Neogen Chemicals | 2.58 | -3.59 | 26.26 | 59.51 | 43.65 | 10.00 | 16.55 |
| Fineotex Chemical | 14.81 | 22.58 | 63.29 | 85.33 | 94.56 | 15.13 | 32.46 |
| Tatva Chintan Pharma Chem | 2.96 | 27.64 | 40.35 | 50.18 | 67.83 | 0.76 | -3.54 |
| Grauer & Weil (India) | -2.11 | -15.62 | -1.06 | -8.19 | -29.75 | 5.17 | 15.65 |
| Rossari Biotech | -4.52 | -4.97 | -1.09 | -6.06 | -21.03 | -15.59 | -18.14 |
| Camlin Fine Sciences | -9.49 | -7.34 | -1.63 | -31.33 | -44.69 | -8.57 | -8.19 |
| Thirumalai Chemicals | -4.56 | -1.55 | -19.64 | -24.55 | -43.08 | -6.76 | -4.14 |
| Paushak | -4.08 | 19.63 | 41.06 | 31.64 | -8.99 | -6.77 | -9.88 |
| Sunshield Chemicals | 10.77 | 10.13 | 39.15 | 54.34 | 49.62 | 16.29 | 28.62 |
Source: Dion Global
Over the last one year, Chembond Material Technologies has declined 0.58% compared to peers like Pidilite Industries (8.93%), Apar Industries (95.66%), Gujarat Fluorochemicals (31.16%). From a 5 year perspective, Chembond Material Technologies has underperformed peers relative to Pidilite Industries (8.75%) and Apar Industries (93.86%).
Chembond Material Technologies Financials
Source: Dion Global
Chembond Material Technologies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 178.76 | 176.19 |
| 10 | 175.47 | 176.32 |
| 20 | 177.65 | 177 |
| 50 | 175.44 | 174.91 |
| 100 | 163.2 | 170.75 |
| 200 | 161.8 | 187.44 |
Source: Dion Global
Chembond Material Technologies Share Holding Pattern
In the latest quarter, Chembond Material Technologies saw a rise in promoter holding to 68.08%, while DII stake increased to 1.62%, FII holding unchanged at 0.61%, and public shareholding moved down to 29.68% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Chembond Material Technologies Corporate Actions
Date Time | Announcement |
|---|---|
| Jul 19, 2026, 04:48 AM IST IST | Chembond Mat. Tech - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Jul 17, 2026, 10:48 PM IST IST | Chembond Mat. Tech - Board Meeting Outcome for Outcome Of Board Meeting |
| Jul 17, 2026, 09:21 PM IST IST | Chembond Mat. Tech - Grant Of Stock Options Under Chembond Material Technologies Limited - Employee Stock Option Plan 2025 |
| Jul 17, 2026, 09:07 PM IST IST | Chembond Mat. Tech - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Jul 07, 2026, 10:54 PM IST IST | Chembond Mat. Tech - Board Meeting Intimation for Intimation Of Meeting Of Board Of Directors Of The Company Pursuant To Regu |
Source: Dion Global
About Chembond Material Technologies
Chembond Material Technologies Ltd. is a Public Limited Listed company incorporated on 22/03/1975 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L24100MH1975PLC018235 and registration number is 018235. Currently Company is involved in the business activities of Manufacture of other chemical products. Company's Total Operating Revenue is Rs. 210.14 Cr. and Equity Capital is Rs. 6.72 Cr. for the Year ended 31/03/2026.
- IndustryChemicals - Speciality - Others
- AddressChembond Centre, EL71, MIDC Mahape, New Mumbai Maharashtra 400710
- Contact
Source: Dion Global
Management
- Mr. Sameer V ShahChairman & Managing Director
- Mr. Jaywant TawadeExecutive Director
- Mr. Nirmal V ShahNon Executive Director
- Mr. Jayesh ShahIndependent Director
- Mrs. Gorsi ParekhIndependent Director
- Mr. Kamal TandonIndependent Director
- Mr. Mayank ShahIndependent Director
FAQs on Chembond Material Technologies Share Price
What is the share price of Chembond Material Technologies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Chembond Material Technologies is ₹172.10 as on Aug 11, 2026.
What kind of stock is Chembond Material Technologies?
The Chembond Material Technologies is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Chembond Material Technologies?
The market cap of Chembond Material Technologies is ₹231.45 Cr as on Aug 11, 2026.
What are today's High and Low prices of Chembond Material Technologies?
Today’s highest and lowest price of Chembond Material Technologies are ₹184.00 and ₹170.25.
What are the 52 Week High and 52 Week Low of Chembond Material Technologies?
The 52-week high/low is the highest and lowest price at which Chembond Material Technologies stock has traded in the past 52-week or nearly a year. The 52-week high of Chembond Material Technologies is ₹204.95 and 52-week low of Chembond Material Technologies is ₹105.25 as on Aug 11, 2026.
How has the Chembond Material Technologies performed historically in terms of returns?
The Chembond Material Technologies has shown returns of -3.75% over the past day, -5.85% for the past month, -6.97% over 3 months, -0.58% over 1 year, -23.8% across 3 years, and -6.43% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Chembond Material Technologies?
P/E ratio of and PB ratio of Chembond Material Technologies are 15.82 and 1.39 on Aug 11, 2026. While the company gives a dividend yield of 1.16 per annum.
Source: Dion Global
✕