CHARMS INDUSTRIES
Smallcap | BSE
Sector
Here's the live share price of Charms Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.00₹ 0.00
As on May 18, 2026, 04:01 PM IST
Source: Dion Global
Charms Industries Price Performance
Today's LowToday's High
₹6.52₹6.86
₹6.86
52 Weeks' Low52 Weeks' High
₹4.63₹7.15
₹6.86
Open Price
₹6.85
Prev. Close
₹6.86
Volume
10,085
Source: Dion Global
Charms Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Charms Industries | 0 | 4.89 | 4.57 | 1.78 | 14.52 | 17.95 | 27.08 |
| ICICI Prudential Asset Management Company | -1.18 | 2.53 | -3.99 | 3.53 | 24.62 | 7.61 | 4.50 |
| Tata Capital | 1.49 | 5.67 | 17.00 | 10.83 | 12.17 | 3.90 | 2.32 |
| Aditya Birla Capital | 3.34 | 2.38 | 12.85 | 15.20 | 46.09 | 31.34 | 31.01 |
| Motilal Oswal Financial Services | 10.91 | 19.75 | 19.55 | 42.57 | 14.51 | 68.78 | 38.95 |
| HDB Financial Services | 1.01 | 0.21 | 1.22 | -3.53 | -12.95 | -6.47 | -3.93 |
| Max Financial Services | 1.81 | 4.65 | -8.33 | -14.79 | -2.57 | 19.44 | 9.05 |
| 360 One Wam | 1.67 | 5.70 | 6.35 | 6.08 | 9.98 | 33.32 | 26.14 |
| Anand Rathi Wealth | -0.55 | 5.95 | 21.25 | 41.75 | 55.13 | 83.47 | 71.69 |
| Tata Investment Corporation | -1.16 | -0.70 | -7.07 | -1.48 | -6.22 | 38.88 | 38.82 |
| Nuvama Wealth Management | 1.89 | -8.06 | 16.25 | 37.80 | 30.98 | 50.98 | 28.04 |
| Cholamandalam Financial Holdings | 0.01 | 2.16 | -5.74 | -7.58 | -12.77 | 18.74 | 18.98 |
| Angel One | 3.63 | -1.40 | -12.89 | 21.80 | 28.24 | 18.76 | 21.97 |
| Computer Age Management Services | -0.53 | -4.63 | -3.07 | 5.72 | 0.51 | 16.40 | 2.93 |
| KFIN Technologies | 3.06 | 2.80 | 16.52 | -0.08 | -7.42 | 32.15 | 21.81 |
| Maharashtra Scooters | 2.93 | 6.08 | 3.68 | 1.35 | -11.42 | 26.14 | 26.24 |
| Prudent Corporate Advisory Services | -1.15 | 16.89 | 23.48 | 35.74 | 18.42 | 40.96 | 42.91 |
| JSW Holdings | 4.61 | 8.05 | -4.85 | -30.86 | -33.35 | 39.30 | 19.34 |
| JM Financial | 5.10 | 6.88 | 0.26 | 0.11 | -28.76 | 20.20 | 8.06 |
| Edelweiss Financial Services | 4.25 | 8.92 | 12.78 | 8.00 | 18.27 | 31.93 | 9.44 |
Source: Dion Global
Over the last one year, Charms Industries has gained 14.52% compared to peers like ICICI Prudential Asset Management Company (24.62%), Tata Capital (12.17%), Aditya Birla Capital (46.09%). From a 5 year perspective, Charms Industries has outperformed peers relative to ICICI Prudential Asset Management Company (4.50%) and Tata Capital (2.32%).
Charms Industries Financials
Source: Dion Global
Charms Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 6.8 | 6.78 |
| 10 | 6.77 | 6.64 |
| 20 | 6.11 | 6.41 |
| 50 | 6.07 | 6.16 |
| 100 | 5.99 | 6.04 |
| 200 | 5.92 | 5.8 |
Source: Dion Global
Charms Industries Share Holding Pattern
In the latest quarter, Charms Industries remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 75.64% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Charms Industries Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 08, 2026, 01:38 AM IST IST | Charms Industries - Reg. 34 (1) Annual Report. |
| Sep 08, 2026, 01:32 AM IST IST | Charms Industries - Notice Of The AGM To Be Held On September 30, 2026 |
| Sep 03, 2026, 12:43 AM IST IST | Charms Industries - Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association |
| Sep 03, 2026, 12:36 AM IST IST | Charms Industries - Pursuant To Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 |
| Sep 03, 2026, 12:24 AM IST IST | Charms Industries - Board Meeting Outcome for Outcome Of The Board Meeting Held On Wednesday, September 2, 2026 Pursuant To R |
Source: Dion Global
About Charms Industries
Charms Industries Ltd. is a Public Limited Listed company incorporated on 24/04/1992 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L72900GJ1992PLC017494 and registration number is 017494. Currently Company is involved in the business activities of Other financial service activities, except insurance and pension funding activities. Company's Total Operating Revenue is Rs. 0.00 Cr. and Equity Capital is Rs. 4.11 Cr. for the Year ended 31/03/2026.
- IndustryFinance & Investments
- Address108-B/109 Sampada Building, Mithakhali Six Roads, Ahmedabad Gujarat 380009
- Contact
Source: Dion Global
Management
- Mr. Harshad Shantilal GandhiChairman & Ind.Director
- Mr. Shivkumar Raghunandan ChauhanManaging Director
- Mr. Nishit Madhavbhai RupaparaIndependent Director
- Mrs. Nehal Shivkumar ChauhanNon Executive Director
- Mr. Parth Shivakumar ChauhanExecutive Director
FAQs on Charms Industries Share Price
What is the share price of Charms Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Charms Industries is ₹6.86 as on May 18, 2026.
What kind of stock is Charms Industries?
The Charms Industries is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Charms Industries?
The market cap of Charms Industries is ₹2.82 Cr as on May 18, 2026.
What are today's High and Low prices of Charms Industries?
Today’s highest and lowest price of Charms Industries are ₹6.86 and ₹6.52.
What are the 52 Week High and 52 Week Low of Charms Industries?
The 52-week high/low is the highest and lowest price at which Charms Industries stock has traded in the past 52-week or nearly a year. The 52-week high of Charms Industries is ₹7.15 and 52-week low of Charms Industries is ₹4.63 as on May 18, 2026.
How has the Charms Industries performed historically in terms of returns?
The Charms Industries has shown returns of 0.0% over the past day, 4.89% for the past month, 4.57% over 3 months, 14.52% over 1 year, 17.95% across 3 years, and 27.08% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Charms Industries?
P/E ratio of and PB ratio of Charms Industries are -13.42 and -12.50 on May 18, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕