CESC
R P Goenka Group | Midcap | BSE
Sector
Theme
Index
Here's the live share price of CESC along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.53₹ 0.95
As on Jun 05, 2026, 04:01 PM IST
Source: Dion Global
CESC Price Performance
Today's LowToday's High
₹177.60₹181.95
₹178.75
52 Weeks' Low52 Weeks' High
₹138.05₹204.40
₹178.75
Open Price
₹178.05
Prev. Close
₹177.80
Volume
84,469
Source: Dion Global
CESC Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| CESC | -1.89 | -4.36 | 15.06 | 2.73 | 7.33 | 36.09 | 19.19 |
| Adani Power | -4.50 | 1.15 | 66.05 | 61.77 | 112.34 | 64.87 | 55.73 |
| NTPC | -6.49 | -9.29 | -4.36 | 11.83 | 10.04 | 27.58 | 25.45 |
| Adani Green Energy | 3.39 | 14.60 | 72.32 | 50.05 | 52.00 | 15.58 | 3.80 |
| Tata Power Company | -2.76 | -7.62 | 8.54 | 6.44 | 3.98 | 23.16 | 29.27 |
| JSW Energy | -2.49 | 3.37 | 21.29 | 25.89 | 14.31 | 32.54 | 32.92 |
| NTPC Green Energy | -2.84 | -7.69 | 15.59 | 10.56 | -7.56 | -6.17 | -3.75 |
| NHPC | -4.91 | -9.91 | 1.11 | -2.79 | -14.47 | 19.54 | 23.21 |
| Torrent Power | 2.55 | -15.80 | -2.83 | 13.62 | 3.44 | 35.35 | 25.91 |
| NLC India | -3.11 | 6.42 | 32.09 | 39.77 | 41.95 | 50.77 | 38.89 |
| SJVN | -2.24 | -7.23 | 1.33 | -0.53 | -28.13 | 27.19 | 21.04 |
| NAVA | 0.55 | -11.88 | 4.12 | 13.44 | 12.68 | 66.11 | 65.93 |
| Clean Max Enviro Energy Solutions | 8.92 | 5.40 | 45.78 | 39.18 | 39.18 | 11.65 | 6.83 |
| Jaiprakash Power Ventures | -12.95 | -0.89 | 37.01 | 0.53 | 20.83 | 47.17 | 37.44 |
| Inox Wind Energy | -1.21 | -7.84 | 6.65 | 0.61 | 52.47 | 185.15 | 120.68 |
| Reliance Power | 3.40 | 0.78 | 26.68 | -24.17 | -53.09 | 29.70 | 22.17 |
| GMR Power and Urban Infra | -1.41 | -0.09 | -1.59 | -1.23 | -2.44 | 85.00 | 19.60 |
| KPI Green Energy | -3.66 | -10.79 | 15.69 | -3.91 | -19.20 | 52.69 | 137.83 |
| Inox Green Energy Services | 0.29 | -9.07 | 13.33 | -16.34 | -3.08 | 51.24 | 23.96 |
| PTC India | 0.71 | -14.66 | 15.73 | 17.80 | 6.53 | 21.62 | 14.98 |
Source: Dion Global
Over the last one year, CESC has gained 7.33% compared to peers like Adani Power (112.34%), NTPC (10.04%), Adani Green Energy (52.00%). From a 5 year perspective, CESC has underperformed peers relative to Adani Power (55.73%) and NTPC (25.45%).
CESC Financials
Source: Dion Global
CESC Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 181.03 | 180.36 |
| 10 | 181.11 | 180.9 |
| 20 | 181.56 | 180.6 |
| 50 | 172.7 | 175.01 |
| 100 | 163.62 | 169.86 |
| 200 | 166 | 166.94 |
Source: Dion Global
CESC Share Holding Pattern
In the latest quarter, CESC remained same as its previous close in promoter holding, while DII stake increased to 26.24%, FII holding fell to 11.61%, and public shareholding moved down to 10.05% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
CESC Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 3,40,00,000 | 1.57 | 637.6 | |
| 2,18,53,430 | 0.87 | 409.82 | |
| 1,34,01,420 | 1.81 | 251.32 | |
| 1,27,80,789 | 0.23 | 239.68 | |
| 1,32,95,645 | 1.33 | 239.44 | |
| 1,19,11,039 | 0.42 | 223.37 | |
| 1,11,88,202 | 0.29 | 209.81 | |
| 95,35,725 | 2.15 | 178.82 | |
| 86,94,821 | 1.23 | 163.05 | |
| 75,38,760 | 0.74 | 141.37 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
CESC Corporate Actions
Date Time | Announcement |
|---|---|
| Jun 03, 2026, 10:56 PM IST IST | CESC - Announcement under Regulation 30 (LODR)-Change in Management |
| May 21, 2026, 01:40 AM IST IST | CESC - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| May 21, 2026, 01:35 AM IST IST | CESC - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| May 21, 2026, 01:31 AM IST IST | CESC - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| May 07, 2026, 04:18 AM IST IST | CESC - Continuation Of Directorship Pursuant To Reg 17OA) Of SEBI LODR |
Source: Dion Global
About CESC
CESC Ltd. is a Public Limited Listed company incorporated on 28/03/1978 and has its registered office in the State of West Bengal, India. Company's Corporate Identification Number(CIN) is L31901WB1978PLC031411 and registration number is 031411. Currently Company is involved in the business activities of Collection and distribution of electric energy to households, industrial, commercial and other users. Company's Total Operating Revenue is Rs. 9732.00 Cr. and Equity Capital is Rs. 133.00 Cr. for the Year ended 31/03/2026.
- IndustryPower - Generation/Distribution
- AddressCESC House, Chowringhee Square, Kolkata West Bengal 700001
- Contact
Source: Dion Global
Management
- Dr. Sanjiv GoenkaChairman
- Mr. Shashwat GoenkaVice Chairman
- Mr. Brajesh SinghManaging Director - Generation
- Mr. Vineet SikkaManaging Director - Distribution
- Mr. Pradip Kumar KaitanNon Exe.Non Ind.Director
- Mr. Sunil MitraIndependent Director
- Mr. Debanjan MandalIndependent Director
- Mr. Arjun KumarIndependent Director
- Ms. Kusum DadooIndependent Director
- Mr. Paras Kumar ChowdharyIndependent Director
FAQs on CESC Share Price
What is the share price of CESC?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for CESC is ₹178.75 as on Jun 05, 2026.
What kind of stock is CESC?
The CESC is operating in the Power Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of CESC?
The market cap of CESC is ₹23,694.57 Cr as on Jun 05, 2026.
What are today's High and Low prices of CESC?
Today’s highest and lowest price of CESC are ₹181.95 and ₹177.60.
What are the 52 Week High and 52 Week Low of CESC?
The 52-week high/low is the highest and lowest price at which CESC stock has traded in the past 52-week or nearly a year. The 52-week high of CESC is ₹204.40 and 52-week low of CESC is ₹138.05 as on Jun 05, 2026.
How has the CESC performed historically in terms of returns?
The CESC has shown returns of 0.53% over the past day, -4.36% for the past month, 15.06% over 3 months, 7.33% over 1 year, 36.09% across 3 years, and 19.19% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of CESC?
P/E ratio of and PB ratio of CESC are 15.43 and 1.82 on Jun 05, 2026. While the company gives a dividend yield of 3.36 per annum.
Source: Dion Global
CESC News
✕