CEAT
R P Goenka Group | Smallcap | BSE
Sector
Index
Here's the live share price of Ceat along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.14₹ 4.40
As on May 20, 2026, 04:01 PM IST
Source: Dion Global
Ceat Price Performance
Today's LowToday's High
₹3,092.50₹3,171.95
₹3,168.00
52 Weeks' Low52 Weeks' High
₹3,006.50₹4,431.60
₹3,168.00
Open Price
₹3,163.00
Prev. Close
₹3,163.60
Volume
6,366
Source: Dion Global
Ceat Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Ceat | -3.20 | -16.66 | -15.93 | -18.44 | -17.33 | 18.02 | 19.54 |
| MRF | 0.24 | -9.06 | -13.01 | -16.81 | -10.88 | 9.81 | 9.27 |
| Balkrishna Industries | -2.79 | -7.52 | -15.11 | -8.48 | -20.10 | -2.38 | -0.44 |
| Apollo Tyres | -6.40 | -14.96 | -17.11 | -26.55 | -22.97 | 0.58 | 11.93 |
| JK Tyre & Industries | -5.40 | -14.66 | -32.05 | -18.97 | -8.22 | 26.53 | 23.56 |
| TVS Srichakra | -4.27 | -10.61 | -12.34 | -24.34 | 17.89 | 4.85 | 13.11 |
| Goodyear India | -2.29 | -8.37 | -8.41 | -17.69 | -21.76 | -15.94 | -4.37 |
| Tolins Tyres | -3.02 | -11.22 | -15.02 | -34.22 | -21.98 | -24.88 | -15.78 |
| Tirupati Innovar | -18.45 | 56.59 | 75.08 | 38.12 | 16.43 | -40.74 | 26.89 |
| Krypton Industries | 3.04 | -12.28 | -3.92 | -13.08 | -33.67 | 22.97 | 27.85 |
Source: Dion Global
Over the last one year, Ceat has declined 17.33% compared to peers like MRF (-10.88%), Balkrishna Industries (-20.10%), Apollo Tyres (-22.97%). From a 5 year perspective, Ceat has outperformed peers relative to MRF (9.27%) and Balkrishna Industries (-0.44%).
Ceat Financials
Source: Dion Global
Ceat Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 3,195.24 | 3,181.66 |
| 10 | 3,242.75 | 3,230.72 |
| 20 | 3,394.44 | 3,319.25 |
| 50 | 3,454.41 | 3,453.03 |
| 100 | 3,630.41 | 3,548.97 |
| 200 | 3,614.38 | 3,549.72 |
Source: Dion Global
Ceat Share Holding Pattern
In the latest quarter, Ceat saw a rise in promoter holding to 47.30%, while DII stake increased to 20.90%, FII holding fell to 16.55%, and public shareholding moved down to 14.99% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Ceat Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 15,21,556 | 1.24 | 524.21 | |
| 11,34,597 | 1.55 | 390.89 | |
| 8,54,634 | 1.6 | 294.44 | |
| 7,86,779 | 0.29 | 271.06 | |
| 4,59,000 | 1.84 | 158.13 | |
| 3,95,254 | 1.23 | 136.17 | |
| 2,15,962 | 1.67 | 74.4 | |
| 1,86,499 | 1.37 | 64.25 | |
| 1,70,977 | 1.12 | 58.91 | |
| 1,54,142 | 0.84 | 53.11 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
Ceat Corporate Actions
Date Time | Announcement |
|---|---|
| May 05, 2026, 11:20 PM IST IST | Ceat - CEAT Limited Has Informed The Exchange About Loss Of Share Certificates |
| May 04, 2026, 11:16 PM IST IST | Ceat - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| Apr 30, 2026, 01:09 AM IST IST | Ceat - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Apr 29, 2026, 09:37 PM IST IST | Ceat - CEAT Limited Has Informed The Exchange About Loss Of Share Certificates |
| Apr 29, 2026, 12:20 AM IST IST | Ceat - Announcement under Regulation 30 (LODR)-Investor Presentation |
Source: Dion Global
About Ceat
Ceat Ltd. is a Public Limited Listed company incorporated on 10/03/1958 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L25100MH1958PLC011041 and registration number is 011041. Currently Company is involved in the business activities of Manufacture of rubber tyres and tubes for motor vehicles, motorcycles, scooters, three-wheelers, tractors and aircraft. Company's Total Operating Revenue is Rs. 15214.86 Cr. and Equity Capital is Rs. 40.45 Cr. for the Year ended 31/03/2026.
- IndustryTyres & Tubes
- Address463, Dr. Annie Besant Road, Worli, Mumbai Maharashtra 400030
- Contact
Source: Dion Global
Management
- Mr. H V GoenkaChairman
- Mr. Anant Vardhan GoenkaVice Chairman
- Mr. Arnab BanerjeeManaging Director & CEO
- Mr. Paras K ChowdharyNon Independent Director
- Mr. Pierre E CohadeNon Independent Director
- Ms. Daisy ChittilapillyIndependent Director
- Mr. Milind SarwateIndependent Director
- Ms. Sukanya KripaluIndependent Director
- Dr. Santrupt MisraIndependent Director
FAQs on Ceat Share Price
What is the share price of Ceat?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Ceat is ₹3,168.00 as on May 20, 2026.
What kind of stock is Ceat?
The Ceat is operating in the Tyres Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Ceat?
The market cap of Ceat is ₹12,814.59 Cr as on May 20, 2026.
What are today's High and Low prices of Ceat?
Today’s highest and lowest price of Ceat are ₹3,171.95 and ₹3,092.50.
What are the 52 Week High and 52 Week Low of Ceat?
The 52-week high/low is the highest and lowest price at which Ceat stock has traded in the past 52-week or nearly a year. The 52-week high of Ceat is ₹4,431.60 and 52-week low of Ceat is ₹3,006.50 as on May 20, 2026.
How has the Ceat performed historically in terms of returns?
The Ceat has shown returns of 0.14% over the past day, -16.56% for the past month, -16.46% over 3 months, -17.41% over 1 year, 18.02% across 3 years, and 19.54% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Ceat?
P/E ratio of and PB ratio of Ceat are 18.36 and 2.71 on May 20, 2026. While the company gives a dividend yield of 1.10 per annum.
Source: Dion Global
Ceat News
✕