CAN FIN HOMES
Smallcap | BSE
Sector
Theme
Index
Here's the live share price of Can Fin Homes along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.95₹ -7.80
As on Jun 05, 2026, 04:01 PM IST
Source: Dion Global
Can Fin Homes Price Performance
Today's LowToday's High
₹804.10₹824.35
₹809.85
52 Weeks' Low52 Weeks' High
₹709.05₹970.00
₹809.85
Open Price
₹815.70
Prev. Close
₹817.65
Volume
5,672
Source: Dion Global
Can Fin Homes Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Can Fin Homes | -2.66 | -7.40 | -2.03 | -10.00 | 3.82 | 4.32 | 8.28 |
| Bajaj Housing Finance | -0.45 | -2.32 | -0.18 | -11.52 | -31.22 | -19.99 | -12.53 |
| LIC Housing Finance | 3.04 | -1.46 | 5.48 | 1.35 | -8.53 | 13.54 | 1.12 |
| PNB Housing Finance | -3.13 | -4.06 | 26.06 | 10.60 | -5.98 | 23.06 | 6.52 |
| Sammaan Capital | 3.98 | 27.57 | 26.96 | 24.30 | 50.08 | 21.82 | -3.58 |
| Aadhar Housing Finance | -2.19 | -9.73 | 2.97 | -3.00 | 4.95 | 12.27 | 7.19 |
| Aptus Value Housing Finance India | 2.37 | 2.59 | 16.28 | -5.96 | -13.63 | -1.46 | -5.17 |
| Home First Finance Company India | 1.72 | -8.90 | 4.06 | -1.30 | -15.94 | 12.06 | 13.88 |
| Aavas Financiers | -4.15 | -10.60 | 5.54 | -13.83 | -28.67 | -2.32 | -11.91 |
| India Shelter Finance Corporation | -1.03 | -9.92 | 7.97 | -11.81 | -14.85 | 11.42 | 6.70 |
| Repco Home Finance | -3.86 | -9.85 | 1.88 | -9.79 | -8.04 | 9.91 | -0.04 |
| GIC Housing Finance | 0.20 | -1.71 | -0.83 | -10.16 | -21.49 | -4.72 | 0.13 |
| SRG Housing Finance | -3.60 | 2.11 | 6.06 | 4.55 | -9.25 | 13.42 | 8.31 |
| Coral India Finance and Housing | 1.47 | -4.75 | -3.22 | -17.44 | -31.03 | 0.10 | -0.71 |
| Reliance Home Finance | -4.13 | 4.50 | 2.45 | -32.58 | -66.13 | -14.47 | -10.84 |
| Star Housing Finance | -5.28 | -8.66 | 17.93 | -19.80 | -79.95 | -43.18 | -18.25 |
| Ind Bank Housing | 0.40 | -4.40 | 11.76 | 21.97 | 16.61 | 18.88 | 5.51 |
| India Home Loan | -1.57 | -6.67 | -16.46 | -18.63 | -15.31 | -2.59 | -8.95 |
| Sahara Housingfina Corporation | 5.95 | -1.92 | 6.31 | -4.25 | 2.29 | -3.40 | -2.52 |
| Manraj Housing Finance | -1.41 | 11.26 | -7.51 | -24.81 | -23.62 | 14.34 | 21.52 |
Source: Dion Global
Over the last one year, Can Fin Homes has gained 3.82% compared to peers like Bajaj Housing Finance (-31.22%), LIC Housing Finance (-8.53%), PNB Housing Finance (-5.98%). From a 5 year perspective, Can Fin Homes has outperformed peers relative to Bajaj Housing Finance (-12.53%) and LIC Housing Finance (1.12%).
Can Fin Homes Financials
Source: Dion Global
Can Fin Homes Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 829.15 | 828.49 |
| 10 | 835.87 | 834.42 |
| 20 | 845.94 | 842.99 |
| 50 | 850.15 | 853.39 |
| 100 | 870.59 | 858.53 |
| 200 | 851.78 | 846.35 |
Source: Dion Global
Can Fin Homes Share Holding Pattern
In the latest quarter, Can Fin Homes remained same as its previous close in promoter holding, while DII stake decreased to 24.61%, FII holding rose to 13.37%, and public shareholding moved down to 32.04% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Can Fin Homes Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 42,60,964 | 1.35 | 368.68 | |
| 23,78,215 | 1.94 | 205.78 | |
| 18,54,100 | 1.08 | 160.43 | |
| 17,17,975 | 1.12 | 148.65 | |
| 16,44,260 | 0.2 | 142.27 | |
| 10,35,891 | 2.05 | 89.63 | |
| 10,13,310 | 0.35 | 87.68 | |
| 8,84,776 | 1.29 | 76.56 | |
| 6,90,528 | 0.68 | 59.75 | |
| 5,30,924 | 1.01 | 45.94 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
Can Fin Homes Corporate Actions
Date Time | Announcement |
|---|---|
| Jun 06, 2026, 12:45 AM IST IST | Can Fin Homes - Grant Of Esops |
| Jun 02, 2026, 05:47 AM IST IST | Can Fin Homes - Board Meeting Intimation for Borrowing/Raising Funds By Issue Of Secured And/Or Unsecured Non-Convertible Deb |
| May 28, 2026, 04:31 AM IST IST | Can Fin Homes - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| May 28, 2026, 04:29 AM IST IST | Can Fin Homes - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| May 27, 2026, 04:58 PM IST IST | Can Fin Homes - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
Source: Dion Global
About Can Fin Homes
Can Fin Homes Ltd. is a Public Limited Listed company incorporated on 29/10/1987 and has its registered office in the State of Karnataka, India. Company's Corporate Identification Number(CIN) is L85110KA1987PLC008699 and registration number is 008699. Currently Company is involved in the business activities of Activities of specialized institutions granting credit for house purchases that also take deposits. Company's Total Operating Revenue is Rs. 4216.27 Cr. and Equity Capital is Rs. 26.63 Cr. for the Year ended 31/03/2026.
- IndustryFinance - Housing
- Address#29/1, 1st Floor, Sir M N Krishna Rao Road, Bengaluru Karnataka 560004
- Contact
Source: Dion Global
Management
- Mr. K Satyanarayana RajuChairman & Non-Exe.Director
- Mr. Suresh S IyerManaging Director & CEO
- Mr. Vikram SahaDeputy Managing Director
- Mr. Ajai KumarInd. Non-Executive Director
- Mr. Murali RamaswamiInd. Non-Executive Director
- Mrs. Shubhalakshmi Aamod PanseInd. Non-Executive Director
- Mr. Arvind Narayan YennemadiInd. Non-Executive Director
- Mr. Anup Sankar BhattacharyaInd. Non-Executive Director
FAQs on Can Fin Homes Share Price
What is the share price of Can Fin Homes?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Can Fin Homes is ₹809.85 as on Jun 05, 2026.
What kind of stock is Can Fin Homes?
The Can Fin Homes is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Can Fin Homes?
The market cap of Can Fin Homes is ₹10,783.49 Cr as on Jun 05, 2026.
What are today's High and Low prices of Can Fin Homes?
Today’s highest and lowest price of Can Fin Homes are ₹824.35 and ₹804.10.
What are the 52 Week High and 52 Week Low of Can Fin Homes?
The 52-week high/low is the highest and lowest price at which Can Fin Homes stock has traded in the past 52-week or nearly a year. The 52-week high of Can Fin Homes is ₹970.00 and 52-week low of Can Fin Homes is ₹709.05 as on Jun 05, 2026.
How has the Can Fin Homes performed historically in terms of returns?
The Can Fin Homes has shown returns of -0.95% over the past day, -7.4% for the past month, -2.03% over 3 months, 3.82% over 1 year, 4.32% across 3 years, and 8.28% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Can Fin Homes?
P/E ratio of and PB ratio of Can Fin Homes are 9.93 and 1.88 on Jun 05, 2026. While the company gives a dividend yield of 1.48 per annum.
Source: Dion Global
Can Fin Homes News
✕