Name | Price (Rs) | Change %(1D) | Change %(7D) | Volume (000s) |
|---|---|---|---|---|
| Krishna Institute of Medical Sciences | 766.10 | -0.08 | 3,874.92% | 635.67 |
| Chambal Fertilisers & Chemicals | 409.10 | -1.76 | 3,851.49% | 1180.27 |
| Tata Chemicals | 732.10 | -0.33 | 3,676.59% | 1554.44 |
| Whirlpool of India | 733.25 | -2.52 | 1,861.93% | 554.91 |
| Alkem Laboratories | 5188.95 | 0.66 | 1,279.12% | 53.76 |
| PNC Infratech | 134.40 | -4.27 | 1,027.97% | 1072.85 |
| Dr. Lal Pathlabs | 1885.75 | -1.01 | 930.24% | 67.35 |
| Clean Science & Technology | 821.00 | 0.09 | 854.09% | 267.84 |
| Network18 Media & Investments | 26.25 | 1.35 | 832.76% | 2490.22 |
| 3M India | 31834.80 | 0.75 | 813.27% | 1.03 |
| Laurus Labs | 1906.00 | -0.88 | 551.08% | 396.67 |
| Apollo Tyres | 412.70 | 1.60 | 496.81% | 158.51 |
| Mankind Pharma | 2248.00 | -1.78 | 441.41% | 40.36 |
| Amber Enterprises India | 6919.05 | -0.99 | 426.85% | 23.78 |
| Torrent Pharmaceuticals | 4823.05 | -0.56 | 418.22% | 50.70 |
| Colgate-Palmolive (India) | 1864.00 | 2.14 | 388.17% | 98.44 |
| IndusInd Bank | 945.05 | -1.31 | 300.40% | 337.07 |
| JK Cement | 4795.95 | 1.65 | 266.25% | 3.84 |
| PB Fintech | 1829.95 | 4.99 | 239.57% | 313.85 |
| YES Bank | 23.38 | 1.21 | 239.11% | 12699.97 |
| One97 Communications | 1791.70 | 3.50 | 227.13% | 682.32 |
| Dr. Reddy's Laboratories | 1145.25 | -0.39 | 211.36% | 110.21 |
| Sun Pharmaceutical Industries | 1853.50 | 1.01 | 182.41% | 346.62 |
| Apollo Hospitals Enterprise | 8712.95 | 0.15 | 166.33% | 44.69 |
| Ingersoll-Rand (India) | 4284.15 | -1.57 | 159.48% | 3.49 |
| Welspun Corp | 2420.00 | 0.25 | 158.02% | 265.85 |
| JSW Infrastructure | 325.40 | -0.18 | 154.75% | 742.98 |
| Vardhman Textiles | 574.70 | 4.98 | 153.31% | 29.96 |
| Apar Industries | 17061.30 | 3.01 | 151.04% | 10.01 |
| ITI | 255.05 | -0.12 | 140.18% | 21.11 |
| Caplin Point Laboratories | 2583.00 | 0.47 | 137.77% | 26.44 |
| Vinati Organics | 1252.90 | -0.74 | 136.00% | 148.19 |
| Sumitomo Chemical India | 453.85 | 0.52 | 134.94% | 34.94 |
| Jammu & Kashmir Bank | 147.65 | 2.00 | 129.32% | 266.79 |
| Prime Focus | 321.00 | 0.60 | 125.27% | 180.54 |
| Aegis Logistics | 1381.20 | 4.35 | 124.99% | 164.16 |
| Godrej Industries | 1135.40 | 2.92 | 123.25% | 15.00 |
| Mazagon Dock Shipbuilders | 2226.55 | -3.32 | 122.65% | 110.53 |
| Page Industries | 34234.30 | -1.28 | 119.77% | 1.91 |
| IndiaMART InterMESH | 1706.90 | 2.82 | 117.28% | 18.17 |
| Jindal Saw | 282.00 | -2.44 | 116.01% | 227.92 |
| Blue Jet Healthcare Ltd | 562.10 | 2.05 | 115.76% | 46.29 |
| NAVA | 548.35 | 1.77 | 115.17% | 30.93 |
| Nuvama Wealth Management | 1700.25 | 1.88 | 114.69% | 27.40 |
| Anupam Rasayan India | 1175.00 | 0.70 | 112.35% | 11.34 |
| Maruti Suzuki India | 12189.80 | -0.61 | 108.71% | 47.73 |
| Max Financial Services | 1484.60 | 4.03 | 102.57% | 16.40 |
| Garden Reach Shipbuilders & Engineers | 2322.90 | -1.61 | 102.04% | 65.59 |
| Motherson Sumi Wiring India | 35.46 | 1.14 | 98.20% | 1294.32 |
| Route Mobile | 484.00 | 0.38 | 96.19% | 15.50 |
| HDFC Asset Management Company | 2388.20 | -0.09 | 94.39% | 67.62 |
| Century Plyboards (India) | 720.55 | 1.59 | 93.82% | 3.29 |
| Data Patterns (India) | 4322.65 | -0.84 | 93.75% | 110.62 |
| Solar Industries India | 18920.00 | -1.71 | 92.17% | 57.37 |
| BASF India | 3571.00 | 0.82 | 91.73% | 3.32 |
| Lloyds Metals & Energy | 1807.10 | 1.06 | 88.01% | 30.53 |
| Tamilnad Mercantile Bank | 910.15 | 4.57 | 87.82% | 12.52 |
| Shree Cements | 21683.05 | -1.24 | 87.53% | 0.89 |
| Jupiter Wagons | 229.50 | -0.78 | 86.27% | 123.91 |
| FDC | 350.30 | 0.27 | 80.60% | 10.46 |
| Indian Renewable Energy Development Agency | 108.40 | -1.05 | 79.68% | 697.00 |
| Cera Sanitaryware | 5628.50 | 0.97 | 78.64% | 0.71 |
| Bajaj Auto | 11590.00 | 1.49 | 76.66% | 9.81 |
| Indian Oil Corporation | 134.65 | 1.85 | 73.48% | 767.21 |
| Narayana Hrudayalaya | 1855.25 | -2.17 | 73.45% | 21.52 |
| Aether Industries | 1599.90 | 1.05 | 72.84% | 24.04 |
| C.E. Info Systems | 883.60 | -0.54 | 72.05% | 9.97 |
| Sunteck Realty | 281.00 | 1.70 | 71.58% | 13.22 |
| Dixon Technologies (India) | 13190.00 | -0.04 | 64.76% | 49.43 |
| 360 One Wam | 1045.30 | -0.87 | 64.55% | 163.45 |
| Bharat Dynamics | 1136.00 | -0.26 | 63.32% | 167.76 |
| Delhivery | 421.30 | -0.64 | 61.27% | 77.33 |
| Asian Paints | 2419.00 | 0.46 | 54.86% | 22.27 |
| Latent View Analytics | 252.05 | -0.47 | 53.70% | 89.59 |
| Oil India | 488.05 | 0.62 | 53.66% | 203.27 |
| JBM Auto | 586.15 | -3.06 | 53.28% | 35.74 |
| Glenmark Pharmaceuticals | 2407.75 | 1.39 | 53.00% | 18.01 |
| Fine Organic Industries | 5112.75 | -0.73 | 51.84% | 0.83 |
| CCL Products India | 1065.00 | 0.30 | 50.37% | 7.67 |
| RailTel Corporation of India | 252.55 | 0 | 50.35% | 80.85 |
| Anand Rathi Wealth | 2211.00 | 1.28 | 50.29% | 16.51 |
| Mahindra & Mahindra | 3073.95 | 1.45 | 49.77% | 140.23 |
| Nippon Life India Asset Management | 1118.25 | -3.52 | 49.66% | 57.84 |
| KIOCL | 330.00 | -2.98 | 49.27% | 7.98 |
| Atul | 6068.00 | -0.06 | 47.12% | 1.20 |
| Kansai Nerolac Paints | 185.20 | 1.15 | 46.87% | 20.57 |
| PG Electroplast | 523.00 | -0.19 | 46.59% | 107.27 |
| SRF | 2484.90 | 1.26 | 45.69% | 44.77 |
| Indian Railway Catering & Tourism Corporation | 453.00 | -1.20 | 45.66% | 100.98 |
| Phoenix Mills | 1858.95 | 1.52 | 44.36% | 35.84 |
| Kirloskar Brothers | 1729.40 | -0.09 | 43.10% | 4.76 |
| Aptus Value Housing Finance India | 240.90 | -1.25 | 42.16% | 229.83 |
| Marico | 812.10 | 2.54 | 41.41% | 58.55 |
| Tata Steel | 182.85 | -0.30 | 41.25% | 2188.28 |
| Archean Chemical Industries | 461.50 | 1.32 | 41.03% | 216.90 |
| Acutaas Chemicals | 3365.00 | 2.93 | 38.32% | 25.02 |
| Maharashtra Scooters | 13080.45 | 1.29 | 37.70% | 0.42 |
| Rites | 204.95 | -0.77 | 37.54% | 32.36 |
| Jyoti CNC Automation | 967.05 | 0.35 | 36.48% | 147.01 |
| Ircon International | 108.55 | -0.82 | 35.85% | 267.36 |
| Birla Corporation | 801.25 | -1.17 | 35.70% | 3.78 |
| NMDC | 80.35 | -0.42 | 35.61% | 1053.83 |
| ZF Commercial Vehicle Control Systems India | 2459.35 | -2.23 | 35.20% | 13.27 |
| Esab India | 5649.00 | -1.83 | 34.88% | 0.29 |
| Amara Raja Energy & Mobility | 791.75 | -1.00 | 34.70% | 68.29 |
| Sobha | 1185.90 | -0.74 | 34.30% | 5.28 |
| SJVN | 64.05 | -0.91 | 34.10% | 314.00 |
| NMDC Steel | 41.22 | -0.60 | 33.76% | 488.24 |
| Tata Consumer Products | 1003.30 | 2.27 | 33.24% | 68.78 |
| TVS Motor Company | 4058.55 | 0.66 | 31.39% | 58.52 |
| Trident | 23.35 | 0.99 | 31.20% | 449.86 |
| Rashtriya Chemicals & Fertilizers | 108.70 | 0.05 | 30.98% | 64.08 |
| Sonata Software | 278.05 | -1.21 | 30.69% | 141.95 |
| Jyothy Labs | 195.80 | 1.74 | 29.01% | 66.78 |
| Minda Corporation | 670.00 | -1.37 | 28.88% | 23.58 |
| MRF | 125000.00 | -0.58 | 28.70% | 0.43 |
| Container Corporation of India | 488.95 | 0.81 | 28.44% | 44.08 |
| Gallantt Ispat | 530.35 | -0.88 | 27.01% | 10.03 |
| Nestle India | 1386.00 | 2.15 | 26.01% | 70.57 |
| Firstsource Solutions | 279.05 | -1.73 | 25.53% | 303.16 |
| Zensar Technologies | 453.50 | 2.79 | 24.54% | 635.91 |
| Persistent Systems | 5431.05 | -0.80 | 24.04% | 42.92 |
| Mahanagar Gas | 1079.95 | 0.68 | 21.49% | 7.87 |
| FSN E-Commerce Ventures | 326.30 | -3.46 | 20.61% | 229.10 |
| State Bank of India | 991.10 | 2.24 | 20.56% | 567.00 |
| Endurance Technologies | 2632.65 | 0.64 | 19.95% | 3.93 |
| Vedanta | 256.00 | -0.47 | 19.56% | 557.38 |
| Godrej Agrovet | 648.00 | 0.33 | 19.12% | 24.78 |
| Aditya Birla Sun Life AMC | 1058.45 | 1.94 | 18.93% | 13.61 |
| Godawari Power & Ispat | 237.30 | 0 | 18.82% | 149.45 |
| Asahi India Glass | 945.10 | -1.47 | 18.72% | 18.05 |
| KNR Constructions | 122.15 | 0.70 | 18.59% | 189.77 |
| Motilal Oswal Financial Services | 976.00 | -1.51 | 18.36% | 63.29 |
| Craftsman Automation | 11011.90 | -1.22 | 18.26% | 6.88 |
| BLS International Services | 227.15 | -0.57 | 17.25% | 121.40 |
| Prism Johnson | 114.50 | 2.19 | 17.23% | 35.56 |
| Life Insurance Corporation of India | 395.10 | 0.79 | 16.15% | 1304.87 |
| Coforge | 1760.95 | -0.74 | 16.03% | 215.24 |
| Newgen Software Technologies | 492.30 | -1.53 | 15.19% | 90.12 |
| Central Bank of India | 30.39 | -0.30 | 13.96% | 577.16 |
| Transformers & Rectifiers (India) | 279.00 | 0.40 | 13.17% | 87.25 |
| Godrej Properties | 1667.45 | 0.45 | 13.02% | 34.26 |
| Indian Energy Exchange | 111.75 | -0.40 | 12.89% | 410.35 |
| JM Financial | 121.00 | -0.33 | 12.60% | 201.02 |
| InterGlobe Aviation | 4744.00 | -0.70 | 12.41% | 35.50 |
| Eternal | 316.80 | 0.38 | 11.54% | 832.17 |
| Mahindra Holidays & Resorts India | 193.55 | 0.57 | 11.46% | 10.04 |
| Godfrey Phillips India | 1935.95 | 1.09 | 10.78% | 15.26 |
| Tech Mahindra | 1555.15 | -1.26 | 10.72% | 79.51 |
| Bharat Heavy Electricals | 410.00 | -0.97 | 10.49% | 437.26 |
| Aarti Industries | 473.05 | 0.83 | 10.10% | 66.62 |
| Bank of Maharashtra | 80.20 | 0.33 | 9.60% | 839.49 |
| Lemon Tree Hotels | 103.15 | 0.54 | 8.64% | 299.31 |
| Force Motors | 17315.00 | 0.38 | 8.34% | 6.58 |
| Torrent Power | 1290.00 | -0.82 | 8.17% | 28.10 |
| ABB India | 6982.00 | -0.39 | 6.80% | 8.84 |
| IIFL Finance | 586.20 | 0.71 | 5.65% | 131.90 |
| Zen Technologies | 1666.00 | 1.69 | 5.34% | 40.97 |
| Ambuja Cements | 382.00 | -0.03 | 5.22% | 143.33 |
| Campus Activewear | 210.85 | -0.85 | 4.84% | 20.73 |
| IDFC First Bank | 85.00 | 0.56 | 3.24% | 517.01 |
| Muthoot Finance | 2766.50 | 1.32 | 2.84% | 38.96 |
| Gabriel India | 1294.90 | -0.49 | 1.65% | 21.28 |
| Netweb Technologies India | 4563.30 | -1.13 | 1.51% | 226.83 |
| Navin Fluorine International | 8110.00 | -1.40 | 0.87% | 9.23 |
| Bharat Petroleum Corporation | 302.65 | 1.22 | 0.29% | 149.93 |
Source: Dion Global
Sep 16, 2026, 04:01 PM IST
Market News
✕