Name | Price (Rs) | Change %(1D) | Change %(7D) | Volume (000s) |
|---|---|---|---|---|
| TTK Prestige | 553.25 | 6.55 | 14,441.90% | 510.13 |
| DOMS Industries | 2273.00 | -2.57 | 3,904.65% | 83.46 |
| Balkrishna Industries | 2133.90 | -2.17 | 1,262.15% | 1106.46 |
| Sona BLW Precision Forgings | 587.00 | -1.09 | 1,169.59% | 2192.61 |
| HDFC Asset Management Company | 2638.85 | -3.89 | 1,039.09% | 292.69 |
| Grasim Industries | 2907.90 | -2.49 | 956.03% | 330.45 |
| The Ramco Cements | 945.40 | -0.03 | 829.45% | 182.05 |
| Five-Star Business Finance | 466.25 | -0.76 | 740.35% | 486.96 |
| Timken India | 3602.50 | -0.43 | 628.44% | 138.51 |
| Oil India | 491.25 | 7.60 | 614.92% | 1766.51 |
| Syrma SGS Technology | 1077.60 | -3.26 | 608.31% | 695.88 |
| JSW Energy | 520.40 | -6.60 | 603.98% | 729.30 |
| Pfizer | 4754.25 | -2.52 | 462.31% | 4.77 |
| Star Health and Allied Insurance Company | 511.85 | -0.91 | 403.38% | 148.82 |
| Paradeep Phosphates | 128.00 | 4.40 | 401.73% | 1607.81 |
| Indian Hotels Company | 637.80 | -3.50 | 274.29% | 520.93 |
| Oil And Natural Gas Corporation | 295.70 | 5.25 | 265.74% | 2836.65 |
| Oberoi Realty | 1629.40 | -0.28 | 196.31% | 36.41 |
| Abbott India | 26865.30 | -3.28 | 187.61% | 5.41 |
| PNB Housing Finance | 1061.50 | -0.99 | 187.13% | 151.05 |
| Biocon | 401.90 | 2.92 | 182.29% | 735.77 |
| Delhivery | 466.00 | -2.76 | 181.26% | 853.78 |
| Glenmark Pharmaceuticals | 2262.85 | -3.71 | 176.88% | 66.48 |
| Gujarat Fluorochemicals | 3588.95 | -3.93 | 172.29% | 29.54 |
| Apollo Hospitals Enterprise | 8022.05 | -0.73 | 145.61% | 61.54 |
| Maharashtra Seamless | 647.00 | -0.10 | 137.96% | 12.58 |
| Birlasoft | 332.20 | -6.71 | 130.06% | 153.20 |
| SBI Life Insurance Company | 1834.50 | -2.66 | 122.85% | 137.70 |
| Hindustan Zinc | 642.00 | 2.09 | 122.62% | 563.65 |
| Indian Renewable Energy Development Agency | 125.15 | -4.25 | 120.26% | 960.48 |
| SRF | 2733.60 | -2.32 | 117.66% | 134.38 |
| Max Healthcare Institute | 1024.25 | -1.31 | 106.73% | 112.51 |
| Mastek | 1620.50 | -2.09 | 105.80% | 8.12 |
| Ajanta Pharma | 3110.95 | 1.50 | 105.33% | 26.71 |
| L&T Technology Services | 3609.80 | -4.89 | 102.39% | 14.41 |
| JBM Auto | 653.95 | -3.95 | 97.32% | 372.29 |
| G R Infraprojects | 941.15 | -5.25 | 94.06% | 10.69 |
| The New India Assurance Company | 157.70 | -3.22 | 88.98% | 74.58 |
| Sanofi India | 3229.40 | -1.19 | 87.74% | 2.57 |
| Multi Commodity Exchange of India | 3165.05 | -0.71 | 85.70% | 329.31 |
| Havells India | 1196.30 | -2.76 | 85.51% | 66.51 |
| DCM Shriram | 1196.40 | -3.00 | 84.53% | 17.08 |
| Thermax | 4482.45 | -1.12 | 83.08% | 56.74 |
| Phoenix Mills | 1734.35 | -4.45 | 71.36% | 14.57 |
| Kalyan Jewellers India | 364.20 | -5.51 | 70.11% | 1255.91 |
| Zydus Lifesciences | 935.00 | -2.26 | 64.19% | 40.18 |
| Escorts Kubota | 2972.80 | 0.15 | 62.65% | 44.69 |
| Adani Power | 210.70 | -5.13 | 60.75% | 4382.10 |
| NAVA | 704.00 | -3.78 | 55.59% | 62.45 |
| Sarda Energy & Minerals | 565.50 | -2.18 | 54.01% | 33.18 |
| LIC Housing Finance | 568.00 | -2.95 | 50.32% | 96.86 |
| Maharashtra Scooters | 12099.00 | -3.03 | 49.84% | 0.46 |
| PVR INOX | 1015.70 | -1.02 | 47.42% | 57.49 |
| NLC India | 309.70 | -6.22 | 46.93% | 461.22 |
| MMTC | 63.66 | -4.57 | 46.41% | 291.28 |
| NMDC | 87.14 | 0.40 | 46.25% | 1237.93 |
| Dixon Technologies (India) | 10190.00 | -5.39 | 45.02% | 66.47 |
| Bank of Maharashtra | 78.96 | -3.05 | 42.81% | 2205.59 |
| Supreme Petrochem | 703.15 | -3.48 | 41.49% | 9.12 |
| Trent | 4079.20 | -2.43 | 41.34% | 55.01 |
| Narayana Hrudayalaya | 1871.00 | -0.92 | 39.89% | 27.36 |
| Atul | 6838.30 | -0.80 | 39.54% | 1.93 |
| Reliance Industries | 1370.40 | -1.28 | 38.42% | 2487.36 |
| Jio Financial Services | 231.95 | -3.49 | 36.94% | 1355.08 |
| JK Lakshmi Cement | 652.75 | -4.33 | 36.31% | 4.65 |
| Cholamandalam Investment & Finance Company | 1567.80 | -3.50 | 35.85% | 426.89 |
| Rites | 213.60 | -4.09 | 32.31% | 71.10 |
| Rajesh Exports | 112.35 | -3.40 | 32.06% | 20.08 |
| Chambal Fertilisers & Chemicals | 437.50 | -3.29 | 31.73% | 59.03 |
| Tech Mahindra | 1395.60 | -4.22 | 29.87% | 98.87 |
| Godrej Consumer Products | 1031.55 | 2.08 | 29.34% | 250.39 |
| Godfrey Phillips India | 2352.00 | -1.82 | 29.00% | 70.49 |
| Jindal Stainless | 739.70 | -0.25 | 28.78% | 34.79 |
| Jyothy Labs | 228.90 | -3.64 | 28.18% | 135.20 |
| Gujarat State Petronet | 277.80 | -3.78 | 28.01% | 633.67 |
| Varun Beverages | 490.70 | -2.08 | 27.39% | 422.65 |
| EIH | 319.25 | -2.30 | 27.05% | 14.32 |
| Mahindra Holidays & Resorts India | 226.40 | -3.60 | 26.42% | 11.30 |
| Indian Railway Finance Corporation | 99.80 | -3.20 | 26.03% | 1181.16 |
| Lemon Tree Hotels | 111.30 | -4.46 | 25.35% | 326.38 |
| Finolex Cables | 1082.65 | -4.44 | 24.16% | 87.84 |
| ABB India | 6340.00 | -0.67 | 22.66% | 30.10 |
| BEML | 1805.00 | -5.60 | 22.55% | 31.37 |
| IRB Infrastructure Developers | 20.96 | -1.60 | 21.47% | 1036.42 |
| Rail Vikas Nigam | 285.05 | -3.50 | 21.01% | 391.25 |
| Hindalco Industries | 1041.30 | 1.76 | 19.60% | 170.36 |
| ICICI Lombard General Insurance Company | 1781.10 | -2.62 | 18.80% | 114.70 |
| CCL Products India | 1098.95 | 0 | 18.77% | 112.39 |
| Brigade Enterprises | 718.05 | -4.29 | 18.53% | 37.74 |
| Ircon International | 144.85 | -4.99 | 17.09% | 464.62 |
| UPL | 629.15 | -5.93 | 16.98% | 140.43 |
| Welspun Corp | 1319.30 | -0.81 | 15.67% | 51.49 |
| Wipro | 189.85 | -3.43 | 15.62% | 837.12 |
| Bharti Airtel | 1759.95 | 0.10 | 15.08% | 863.33 |
| Tata Steel | 212.10 | 0.02 | 14.94% | 1143.78 |
| Punjab & Sind Bank | 23.94 | -3.82 | 14.61% | 176.23 |
| Asahi India Glass | 809.00 | -2.62 | 14.26% | 6.47 |
| Schneider Electric Infrastructure | 1256.70 | -3.62 | 13.80% | 28.54 |
| Jyoti CNC Automation | 728.65 | -2.48 | 13.15% | 40.07 |
| Prism Johnson | 126.60 | -1.33 | 12.58% | 17.89 |
| Jupiter Wagons | 276.50 | -4.79 | 11.98% | 186.46 |
| Gujarat State Fertilizer & Chemicals | 168.00 | -1.67 | 11.37% | 35.34 |
| Aditya Birla Real Estate | 1308.85 | -4.99 | 11.35% | 31.28 |
| Campus Activewear | 239.35 | -3.10 | 11.01% | 5.35 |
| Tata Motors Passenger Vehicles | 337.35 | -2.53 | 10.63% | 498.36 |
| LTM | 4155.50 | -4.42 | 9.72% | 8.54 |
| Canara Bank | 130.55 | 0.93 | 9.36% | 1508.79 |
| Finolex Industries | 168.95 | -3.15 | 8.87% | 38.08 |
| Tata Consultancy Services | 2299.00 | -3.91 | 8.19% | 249.46 |
| NHPC | 77.00 | -2.86 | 7.73% | 748.59 |
| EID Parry (India) | 808.70 | -1.32 | 7.26% | 87.53 |
| TVS Holdings | 14058.00 | -0.34 | 5.80% | 0.22 |
| Kirloskar Oil Engines | 1577.90 | -4.99 | 5.63% | 34.65 |
| Home First Finance Company India | 1110.00 | -5.28 | 5.43% | 14.83 |
| Sheela Foam | 561.85 | -3.29 | 5.37% | 8.26 |
| ITC | 301.60 | -1.44 | 4.51% | 791.26 |
| Zensar Technologies | 506.35 | -3.48 | 3.84% | 47.02 |
| Kirloskar Brothers | 1678.45 | 0.70 | 3.62% | 5.76 |
| Kaynes Technology India | 4071.05 | -6.70 | 3.47% | 73.74 |
| Network18 Media & Investments | 32.30 | -3.18 | 2.65% | 170.95 |
| Central Bank of India | 34.66 | -2.89 | 2.61% | 563.81 |
| J B Chemicals & Pharmaceuticals | 2133.00 | -3.39 | 1.48% | 15.41 |
| Hindustan Aeronautics | 4582.55 | -3.66 | 1.36% | 133.82 |
| Suzlon Energy | 51.74 | -2.93 | 0.79% | 7430.01 |
| Cello World | 402.00 | -2.60 | 0.53% | 8.09 |
May 12, 2026, 02:50 PM IST
Market News
✕
Market Pulse