Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | High (Rs) | Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| ITC | 266.20 | 12.15 | 4.78% | 254.05 | 267.85 | 255.25 | 1890.09 |
| Tata Consultancy Services | 2163.00 | 87.75 | 4.23% | 2075.25 | 2204.00 | 2088.00 | 776.52 |
| Adani Ports & Special Economic Zone | 1760.00 | 57.20 | 3.36% | 1702.80 | 1769.75 | 1700.00 | 3593.38 |
| Infosys | 1024.05 | 29.90 | 3.01% | 994.15 | 1030.65 | 1004.00 | 548.70 |
| HCL Technologies | 1214.30 | 33.55 | 2.84% | 1180.75 | 1219.95 | 1170.00 | 242.20 |
| Larsen & Toubro | 3699.10 | 78.60 | 2.17% | 3620.50 | 3709.25 | 3627.50 | 45.93 |
| Tata Motors Passenger Vehicles | 279.10 | 5.85 | 2.14% | 273.25 | 280.95 | 274.55 | 518.17 |
| HDFC Bank | 707.10 | 14.50 | 2.09% | 692.60 | 709.90 | 695.40 | 1293.10 |
| UltraTech Cement | 10680.00 | 215.00 | 2.05% | 10465.00 | 10680.00 | 10470.40 | 4.19 |
| State Bank of India | 958.10 | 17.45 | 1.86% | 940.65 | 960.00 | 938.30 | 548.39 |
| Bajaj Finserv | 1737.30 | 29.50 | 1.73% | 1707.80 | 1750.00 | 1711.90 | 40.26 |
| Power Grid Corporation of India | 249.50 | 4.10 | 1.67% | 245.40 | 251.00 | 246.20 | 269.57 |
| Maruti Suzuki India | 11395.00 | 172.80 | 1.54% | 11222.20 | 11455.00 | 11248.10 | 10.29 |
| Kwality Wall's (India) | 37.53 | 0.56 | 1.51% | 36.97 | 37.79 | 36.45 | 1053.75 |
| Tech Mahindra | 1517.05 | 21.35 | 1.43% | 1495.70 | 1536.60 | 1495.60 | 52.86 |
| Trent | 2920.00 | 41.00 | 1.42% | 2879.00 | 2930.00 | 2855.40 | 53.07 |
| Tata Steel | 173.60 | 2.10 | 1.22% | 171.50 | 174.35 | 170.25 | 616.33 |
| Hindustan Unilever | 1861.00 | 18.80 | 1.02% | 1842.20 | 1868.65 | 1840.00 | 21.30 |
| Nestle India | 1333.10 | 13.10 | 0.99% | 1320.00 | 1347.00 | 1314.95 | 229.29 |
| Titan Company | 4406.25 | 42.25 | 0.97% | 4364.00 | 4428.00 | 4360.00 | 35.24 |
| Axis Bank | 1259.00 | 12.00 | 0.96% | 1247.00 | 1265.40 | 1240.00 | 170.78 |
| Asian Paints | 2345.00 | 22.10 | 0.95% | 2322.90 | 2362.15 | 2322.85 | 24.75 |
| Mahindra & Mahindra | 2792.10 | 22.10 | 0.80% | 2770.00 | 2819.25 | 2745.00 | 74.84 |
| InterGlobe Aviation | 4849.85 | 36.85 | 0.77% | 4813.00 | 4880.95 | 4786.95 | 27.31 |
| NTPC | 311.10 | 1.80 | 0.58% | 309.30 | 314.35 | 309.70 | 94.68 |
| Bharti Airtel | 1806.60 | 10.25 | 0.57% | 1796.35 | 1819.00 | 1802.00 | 115.37 |
| Bajaj Finance | 958.15 | 4.15 | 0.44% | 954.00 | 967.60 | 950.70 | 283.12 |
| Bharat Electronics | 368.50 | 1.40 | 0.38% | 367.10 | 371.40 | 360.80 | 914.57 |
| Kotak Mahindra Bank | 440.10 | 1.40 | 0.32% | 438.70 | 445.20 | 437.60 | 3548.99 |
| Sun Pharmaceutical Industries | 1756.90 | 4.40 | 0.25% | 1752.50 | 1776.35 | 1750.50 | 73.52 |
| Eternal | 323.35 | 0.35 | 0.11% | 323.00 | 325.30 | 317.20 | 909.42 |
| ICICI Bank | 1354.10 | 0.10 | 0.01% | 1354.00 | 1359.10 | 1342.15 | 151.40 |
Source: Dion Global
Oct 09, 2026, 04:01 PM IST
Market News
✕