As on Jan 16, 2026, 3:58 PM IST
BSE TECK Performance
Today's LowToday's High
₹18,491.92₹18,751.56
₹18,722.94
52 Weeks' Low52 Weeks' High
₹15,284.97₹19,672.16
₹18,722.94
Open Price
₹18,556.87
Prev. Close
₹18,285.11
BSE TECK Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 18,373.24 | 18,498.35 |
| 10 | 18,499.43 | 18,512.03 |
| 20 | 18,627.14 | 18,534.37 |
| 50 | 18,382.53 | 18,353.06 |
| 100 | 17,816.99 | 18,098.56 |
| 200 | 17,723.89 | 17,970.87 |
BSE TECK Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Infosys1,689.490.35
- HIMACHLFUTUR67.913.52
- Tech Mahindr1,670.5582.05
- LT Infotech6,299269.15
- MphasiS2,881.7590.75
Stocks dragging Indices DOWN
- stockNamecmpchange
- Tanla Solu462.95-20.85
- Idea10.83-0.25
- Network 1840.22-0.73
- Railtel Corp347.1-5.95
- PolicyBazaar1,623.5-23.5
BSE TECK Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Infosys | 1689.40 | 90.35 | 5.65 | |
| HFCL | 67.91 | 3.52 | 5.47 | |
| Tech Mahindra | 1670.55 | 82.05 | 5.17 | |
| LTIMindtree | 6299.00 | 269.15 | 4.46 | |
| MphasiS | 2881.75 | 90.75 | 3.25 | |
| Coforge | 1732.20 | 50.50 | 3.00 | |
| Wipro | 267.25 | 7.10 | 2.73 | |
| Persistent Systems | 6415.70 | 145.20 | 2.32 | |
| Tata Elxsi | 5612.40 | 110.50 | 2.01 | |
| HCL Technologies | 1698.90 | 30.30 | 1.82 | |
| KPIT Technologies | 1189.40 | 10.45 | 0.89 | |
| Tata Consultancy Services | 3206.70 | 14.40 | 0.45 | |
| ITI | 302.10 | 0.85 | 0.28 | |
| Route Mobile | 641.90 | -0.15 | -0.02 | |
| Just Dial | 719.00 | -1.30 | -0.18 | |
| Tata Communications | 1753.10 | -3.10 | -0.18 | |
| Bharti Airtel | 2016.00 | -7.00 | -0.35 | |
| PVR INOX | 1011.60 | -7.20 | -0.71 | |
| Zee Entertainment Enterprises | 89.46 | -0.80 | -0.89 | |
| Indus Towers | 434.00 | -4.30 | -0.98 | |
| Tata Teleservices (Maharashtra) | 46.01 | -0.50 | -1.08 | |
| Sun TV Network | 546.85 | -6.75 | -1.22 | |
| Tejas Networks | 365.30 | -5.25 | -1.42 | |
| Bharti Hexacom | 1616.00 | -23.25 | -1.42 | |
| PB Fintech | 1623.50 | -23.50 | -1.43 | |
| RailTel Corporation of India | 347.10 | -5.95 | -1.69 | |
| Network18 Media & Investments | 40.22 | -0.73 | -1.78 | |
| Vodafone Idea | 10.83 | -0.25 | -2.26 | |
| Tanla Platforms | 462.95 | -20.85 | -4.31 |
Market News
✕
Market Pulse