As on May 19, 2026, 09:44 AM IST
BSE TECK Performance
Today's LowToday's High
₹14,967.78₹15,283.49
₹15,225.43
52 Weeks' Low52 Weeks' High
₹14,261.84₹19,167.87
₹15,225.43
Open Price
₹14,967.78
Prev. Close
₹14,906.62
BSE TECK Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 14,532.76 | 14,584.79 |
| 10 | 14,687.9 | 14,683.86 |
| 20 | 14,937.15 | 14,864.32 |
| 50 | 15,127.89 | 15,356.96 |
| 100 | 16,531.24 | 16,055.77 |
| 200 | 17,019.9 | 16,748.49 |
BSE TECK Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- TejasNetwork458.921.75
- NIIT Tech1,40960.55
- Infosys1,193.2550.85
- Route Mobile521.9521.65
- Tech Mahindr1,485.4555
Stocks dragging Indices DOWN
- stockNamecmpchange
- HIMACHLFUTUR137.1-2.5
- Tata Communi1,648.3-18
- PVR1,001-7.85
- Bharti Airte1,930.5-7.6
BSE TECK Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Tejas Networks | 458.90 | 21.75 | 4.98 | |
| Coforge | 1409.00 | 60.55 | 4.49 | |
| Infosys | 1193.25 | 50.85 | 4.45 | |
| Route Mobile | 521.95 | 21.65 | 4.33 | |
| Tech Mahindra | 1485.45 | 55.00 | 3.84 | |
| Persistent Systems | 5128.20 | 184.30 | 3.73 | |
| LTM | 4230.25 | 150.85 | 3.70 | |
| HCL Technologies | 1186.95 | 40.15 | 3.50 | |
| MphasiS | 2217.00 | 69.75 | 3.25 | |
| Tata Consultancy Services | 2353.40 | 69.20 | 3.03 | |
| Tanla Platforms | 507.85 | 11.95 | 2.41 | |
| KPIT Technologies | 724.50 | 16.45 | 2.32 | |
| Wipro | 196.60 | 4.40 | 2.29 | |
| Zee Entertainment Enterprises | 86.46 | 1.81 | 2.14 | |
| Tata Elxsi | 4236.35 | 81.40 | 1.96 | |
| PB Fintech | 1783.00 | 33.55 | 1.92 | |
| Indus Towers | 434.25 | 3.45 | 0.80 | |
| ITI | 286.45 | 2.20 | 0.77 | |
| Network18 Media & Investments | 31.75 | 0.23 | 0.73 | |
| Tata Teleservices (Maharashtra) | 41.86 | 0.20 | 0.48 | |
| RailTel Corporation of India | 319.40 | 1.30 | 0.41 | |
| Vodafone Idea | 12.95 | 0.05 | 0.39 | |
| Sun TV Network | 522.70 | 1.85 | 0.36 | |
| Just Dial | 519.15 | 1.00 | 0.19 | |
| Bharti Hexacom | 1596.90 | 0 | 0 | |
| Bharti Airtel | 1930.50 | -7.60 | -0.39 | |
| PVR INOX | 1001.00 | -7.85 | -0.78 | |
| Tata Communications | 1648.30 | -18.00 | -1.08 | |
| HFCL | 137.10 | -2.50 | -1.79 |
Index Funds
Market News
✕
Market Pulse