As on Sep 11, 2026, 03:59 PM IST
Source: Dion Global
BSE TECK Performance
Today's LowToday's High
₹14,649.17₹14,853.66
₹14,750.96
52 Weeks' Low52 Weeks' High
₹13,891.13₹19,167.87
₹14,750.96
Open Price
₹14,652.54
Prev. Close
₹14,714.65
Source: Dion Global
BSE TECK Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 15,127.28 | 15,067.95 |
| 10 | 15,298.53 | 15,227.87 |
| 20 | 15,440.46 | 15,344.95 |
| 50 | 15,279.06 | 15,304.27 |
| 100 | 15,052.03 | 15,377.67 |
| 200 | 16,127.54 | 15,861.62 |
Source: Dion Global
BSE TECK Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Sun TV475.520.2
- Bharti Infra387.6514.95
- Tech Mahindr1,539.520.9
- PVR1,237.515.05
- HCLTECHNOLOG1,20710.2
Stocks dragging Indices DOWN
- stockNamecmpchange
- ZEETELEFILMS79.43-1.56
- Route Mobile492-9.2
- Prime Focus308.65-4.1
- Tata Teleser35.59-0.34
- LT Infotech4,308.9-41.1
BSE TECK Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Sun TV Network | 475.50 | 20.20 | 4.44 | |
| Indus Towers | 387.65 | 14.95 | 4.01 | |
| Tech Mahindra | 1539.50 | 20.90 | 1.38 | |
| PVR INOX | 1237.50 | 15.05 | 1.23 | |
| HCL Technologies | 1207.00 | 10.20 | 0.85 | |
| Wipro | 167.50 | 1.35 | 0.81 | |
| Bharti Hexacom | 1551.00 | 11.75 | 0.76 | |
| Persistent Systems | 5541.55 | 41.55 | 0.76 | |
| Tejas Networks | 553.20 | 3.95 | 0.72 | |
| Infosys | 1038.20 | 6.65 | 0.64 | |
| KPIT Technologies | 554.00 | 3.00 | 0.54 | |
| Coforge | 1847.40 | 4.40 | 0.24 | |
| Just Dial | 669.00 | 1.55 | 0.23 | |
| Tata Communications | 1767.40 | 3.50 | 0.20 | |
| Mphasis | 2294.10 | 4.10 | 0.18 | |
| Vodafone Idea | 14.96 | 0 | 0 | |
| HFCL | 233.45 | -0.15 | -0.06 | |
| Tanla Platforms | 503.80 | -0.65 | -0.13 | |
| ITI | 262.95 | -0.55 | -0.21 | |
| Bharti Airtel | 1832.00 | -5.00 | -0.27 | |
| PB Fintech | 1795.75 | -7.25 | -0.40 | |
| RailTel Corporation of India | 261.00 | -1.55 | -0.59 | |
| Tata Consultancy Services | 2202.00 | -14.50 | -0.65 | |
| Tata Elxsi | 3385.00 | -23.00 | -0.67 | |
| Network18 Media & Investments | 26.65 | -0.19 | -0.71 | |
| LTM | 4308.90 | -41.10 | -0.94 | |
| Tata Teleservices (Maharashtra) | 35.59 | -0.34 | -0.95 | |
| Prime Focus | 308.65 | -4.10 | -1.31 | |
| Route Mobile | 492.00 | -9.20 | -1.84 | |
| Zee Entertainment Enterprises | 79.43 | -1.56 | -1.93 |
Index Funds
Market News
✕