As on Apr 10, 2026, 03:59 PM IST
BSE Sensex Performance
Today's LowToday's High
₹76,851.16₹77,622.50
₹77,550.25
52 Weeks' Low52 Weeks' High
₹71,545.81₹86,159.02
₹77,550.25
Open Price
₹77,121.01
Prev. Close
₹76,631.65
BSE Sensex Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 73,424.97 | 75,644.02 |
| 10 | 73,727.93 | 75,113.76 |
| 20 | 75,095.87 | 75,720.48 |
| 50 | 79,539.9 | 78,319.56 |
| 100 | 82,136.49 | 80,269.61 |
| 200 | 82,130.61 | 80,957.33 |
BSE Sensex Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- KwalityWalls24.931
- Asian Paints2,356.487.05
- ICICI Bank1,32241.25
- Mah&Mah3,261.894.5
- Tata Motors342.559.35
Stocks dragging Indices DOWN
- stockNamecmpchange
- SunPhrmInds1,654.7-62.65
- Infosys1,292.35-39.15
- TCS2,524.35-63.4
- Tech Mahindr1,440.4-21.05
- HCLTECHNOLOG1,452-13.2
BSE Sensex Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Kwality Wall's (India) | 24.93 | 1.00 | 4.18 | |
| Asian Paints | 2356.40 | 87.05 | 3.84 | |
| ICICI Bank | 1322.00 | 41.25 | 3.22 | |
| Mahindra & Mahindra | 3261.80 | 94.50 | 2.98 | |
| Tata Motors Passenger Vehicles | 342.55 | 9.35 | 2.81 | |
| InterGlobe Aviation | 4571.50 | 123.15 | 2.77 | |
| Axis Bank | 1351.45 | 32.85 | 2.49 | |
| State Bank of India | 1066.70 | 25.80 | 2.48 | |
| Bajaj Finance | 924.40 | 20.80 | 2.30 | |
| Bajaj Finserv | 1805.00 | 37.85 | 2.14 | |
| IndusInd Bank | 831.00 | 16.10 | 1.98 | |
| Adani Ports & Special Economic Zone | 1475.10 | 27.80 | 1.92 | |
| Trent | 3918.70 | 69.20 | 1.80 | |
| Nestle India | 1249.45 | 20.40 | 1.66 | |
| HDFC Bank | 810.40 | 13.15 | 1.65 | |
| Larsen & Toubro | 3959.90 | 62.70 | 1.61 | |
| Reliance Industries | 1350.15 | 20.75 | 1.56 | |
| Power Grid Corporation of India | 302.60 | 4.45 | 1.49 | |
| Titan Company | 4502.15 | 65.25 | 1.47 | |
| UltraTech Cement | 11598.80 | 156.75 | 1.37 | |
| Hindustan Unilever | 2155.60 | 21.90 | 1.03 | |
| Eternal | 240.25 | 2.35 | 0.99 | |
| Maruti Suzuki India | 13710.95 | 121.10 | 0.89 | |
| Kotak Mahindra Bank | 374.75 | 2.80 | 0.75 | |
| Tata Steel | 206.60 | 1.35 | 0.66 | |
| Bharat Electronics | 442.30 | 2.50 | 0.57 | |
| NTPC | 380.50 | 2.05 | 0.54 | |
| Bharti Airtel | 1867.40 | 8.60 | 0.46 | |
| ITC | 304.20 | 1.20 | 0.40 | |
| HCL Technologies | 1452.00 | -13.20 | -0.90 | |
| Tech Mahindra | 1440.40 | -21.05 | -1.44 | |
| Tata Consultancy Services | 2524.35 | -63.40 | -2.45 | |
| Infosys | 1292.35 | -39.15 | -2.94 | |
| Sun Pharmaceutical Industries | 1654.70 | -62.65 | -3.65 |
Index Funds
BSE Sensex News
Market News
✕
Market Pulse