As on Oct 12, 2026, 03:59 PM IST
Source: Dion Global
BSE Sensex Performance
Today's LowToday's High
₹71,676.10₹72,884.25
₹71,924.68
52 Weeks' Low52 Weeks' High
₹71,292.88₹86,159.02
₹71,924.68
Open Price
₹72,771.32
Prev. Close
₹72,472.33
Source: Dion Global
BSE Sensex Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 72,318.38 | 72,379.06 |
| 10 | 72,684.93 | 72,720.52 |
| 20 | 73,623.2 | 73,508.44 |
| 50 | 75,969.9 | 74,977.37 |
| 100 | 76,104.1 | 76,055.3 |
| 200 | 78,095.7 | 77,427.59 |
Source: Dion Global
BSE Sensex Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Tata Motors284.15
- BharatElectr373.65.1
- Mah&Mah2,815.4523.35
- Kotak Bank4432.9
- HCLTECHNOLOG1,2205.7
Stocks dragging Indices DOWN
- stockNamecmpchange
- ITC Ltd257.6-8.6
- Tech Mahindr1,470-47.05
- KwalityWalls36.24-1.14
- Hind.Unilev1,822-39
- L&T3,629.9-69.2
BSE Sensex Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Tata Motors Passenger Vehicles | 284.10 | 5.00 | 1.79 | |
| Bharat Electronics | 373.60 | 5.10 | 1.38 | |
| Mahindra & Mahindra | 2815.45 | 23.35 | 0.84 | |
| Kotak Mahindra Bank | 443.00 | 2.90 | 0.66 | |
| HCL Technologies | 1220.00 | 5.70 | 0.47 | |
| Bajaj Finance | 960.85 | 2.70 | 0.28 | |
| Sun Pharmaceutical Industries | 1759.10 | 2.20 | 0.13 | |
| Titan Company | 4410.00 | 3.75 | 0.09 | |
| Power Grid Corporation of India | 249.25 | -0.25 | -0.10 | |
| Eternal | 322.95 | -0.40 | -0.12 | |
| NTPC | 310.40 | -0.70 | -0.23 | |
| Axis Bank | 1256.00 | -3.00 | -0.24 | |
| Trent | 2910.00 | -10.00 | -0.34 | |
| HDFC Bank | 704.25 | -2.85 | -0.40 | |
| Asian Paints | 2335.00 | -10.00 | -0.43 | |
| Adani Ports & Special Economic Zone | 1752.10 | -7.90 | -0.45 | |
| Maruti Suzuki India | 11322.90 | -72.10 | -0.63 | |
| ICICI Bank | 1345.00 | -9.10 | -0.67 | |
| Infosys | 1017.00 | -7.05 | -0.69 | |
| Tata Steel | 172.30 | -1.30 | -0.75 | |
| Nestle India | 1321.10 | -12.00 | -0.90 | |
| Reliance Industries | 1159.00 | -11.80 | -1.01 | |
| IndusInd Bank | 852.90 | -9.55 | -1.11 | |
| InterGlobe Aviation | 4795.00 | -54.85 | -1.13 | |
| UltraTech Cement | 10554.00 | -126.00 | -1.18 | |
| Bajaj Finserv | 1714.10 | -23.20 | -1.34 | |
| Bharti Airtel | 1778.00 | -28.60 | -1.58 | |
| Tata Consultancy Services | 2126.90 | -36.10 | -1.67 | |
| State Bank of India | 941.00 | -17.10 | -1.78 | |
| Larsen & Toubro | 3629.90 | -69.20 | -1.87 | |
| Hindustan Unilever | 1822.00 | -39.00 | -2.10 | |
| Kwality Wall's (India) | 36.24 | -1.14 | -3.05 | |
| Tech Mahindra | 1470.00 | -47.05 | -3.10 | |
| ITC | 257.60 | -8.60 | -3.23 |
Index Funds
✕