BSE SENSEX EQUAL WEIGHT
BSE Sensex Equal Weight
BSE Diversified Financials Revenue Growth
⌵
As on May 14, 2026, 10:24 AM IST
BSE Sensex Equal Weight Performance
Today's LowToday's High
₹76,292.63₹76,870.78
₹76,448.80
52 Weeks' Low52 Weeks' High
₹71,747.48₹84,150.53
₹76,448.80
Open Price
₹76,731.48
Prev. Close
₹76,384.88
BSE Sensex Equal Weight Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 78,806.71 | 77,327.82 |
| 10 | 78,590.51 | 77,853.62 |
| 20 | 78,782.27 | 77,954.36 |
| 50 | 77,461.02 | 78,151.03 |
| 100 | 79,755.07 | 78,904.81 |
| 200 | 80,043.43 | 78,947.67 |
BSE Sensex Equal Weight Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Bharti Airte1,827.339.2
- Zomato Ltd2413.1
- Adani Ports1,757.821.75
- L&T3,96245.3
- NTPC394.453.95
Stocks dragging Indices DOWN
- stockNamecmpchange
- HCLTECHNOLOG1,116.15-27.25
- Tech Mahindr1,346.85-28.15
- KwalityWalls27.21-0.51
- TCS2,235-37.7
- Infosys1,105-18.25
BSE Sensex Equal Weight Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Bharti Airtel | 1824.70 | 36.60 | 2.05 | |
| Adani Ports & Special Economic Zone | 1763.75 | 27.70 | 1.60 | |
| Eternal | 241.00 | 3.10 | 1.30 | |
| Larsen & Toubro | 3961.55 | 44.85 | 1.15 | |
| NTPC | 394.95 | 4.45 | 1.14 | |
| Trent | 4129.60 | 45.65 | 1.12 | |
| Sun Pharmaceutical Industries | 1844.90 | 20.50 | 1.12 | |
| Tata Steel | 221.25 | 1.55 | 0.71 | |
| ITC | 306.35 | 2.00 | 0.66 | |
| Asian Paints | 2631.00 | 13.15 | 0.50 | |
| ICICI Bank | 1241.70 | 5.60 | 0.45 | |
| HDFC Bank | 752.45 | 2.85 | 0.38 | |
| Power Grid Corporation of India | 302.70 | 1.05 | 0.35 | |
| State Bank of India | 973.50 | 3.05 | 0.31 | |
| Reliance Industries | 1361.90 | 2.70 | 0.20 | |
| UltraTech Cement | 11593.75 | 21.95 | 0.19 | |
| Kotak Mahindra Bank | 378.40 | 0.40 | 0.11 | |
| Mahindra & Mahindra | 3111.70 | 1.10 | 0.04 | |
| Bharat Electronics | 428.60 | -0.20 | -0.05 | |
| Titan Company | 4087.10 | -5.30 | -0.13 | |
| Axis Bank | 1253.50 | -2.25 | -0.18 | |
| Bajaj Finserv | 1725.00 | -3.60 | -0.21 | |
| Tata Motors Passenger Vehicles | 335.65 | -1.05 | -0.31 | |
| Bajaj Finance | 892.75 | -3.40 | -0.38 | |
| Hindustan Unilever | 2254.50 | -13.25 | -0.58 | |
| InterGlobe Aviation | 4218.15 | -38.25 | -0.90 | |
| Maruti Suzuki India | 12970.00 | -134.90 | -1.03 | |
| Kwality Wall's (India) | 27.26 | -0.46 | -1.66 | |
| Tata Consultancy Services | 2232.20 | -40.50 | -1.78 | |
| Infosys | 1103.05 | -20.20 | -1.80 | |
| Tech Mahindra | 1344.30 | -30.70 | -2.23 | |
| HCL Technologies | 1117.20 | -26.20 | -2.29 |
Index Funds
Market News
✕
Market Pulse