As on Jan 16, 2026, 3:58 PM IST
BSE Private Banks Performance
Today's LowToday's High
₹20,791.56₹21,068.69
₹21,042.11
52 Weeks' Low52 Weeks' High
₹16,829.71₹21,360.80
₹21,042.11
Open Price
₹20,849.19
Prev. Close
₹20,837.01
BSE Private Banks Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 20,911.69 | 20,919.55 |
| 10 | 21,051.71 | 20,979.25 |
| 20 | 21,017.34 | 21,002.78 |
| 50 | 20,943.44 | 20,866.41 |
| 100 | 20,380.42 | 20,552.08 |
| 200 | 20,039.85 | 20,014.05 |
BSE Private Banks Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Federal Bank270.3523.45
- Au Small Fin1,025.1548.8
- RBL Bank325.113.35
- Yes Bank23.460.51
- IndusIndBank953.28.6
Stocks dragging Indices DOWN
- stockNamecmpchange
- CityUnionBnk271.65-4.9
- Kotak Bank418.25-2.75
- ICICI Bank1,411.65-6.5
- Bandhan Bank144.85-0.55
- Axis Bank1,294.55-3.95
BSE Private Banks Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Federal Bank | 270.35 | 23.45 | 9.50 | |
| Au Small Finance Bank | 1025.15 | 48.80 | 5.00 | |
| RBL Bank | 325.10 | 13.35 | 4.28 | |
| YES Bank | 23.46 | 0.51 | 2.22 | |
| IndusInd Bank | 953.20 | 8.60 | 0.91 | |
| IDFC First Bank | 83.68 | 0.62 | 0.75 | |
| HDFC Bank | 931.15 | 5.15 | 0.56 | |
| Axis Bank | 1294.55 | -3.95 | -0.30 | |
| Bandhan Bank | 144.85 | -0.55 | -0.38 | |
| ICICI Bank | 1411.65 | -6.50 | -0.46 | |
| Kotak Mahindra Bank | 418.25 | -2.75 | -0.65 | |
| City Union Bank | 271.65 | -4.90 | -1.77 |
✕
Market Pulse