As on Aug 18, 2026, 03:59 PM IST
Source: Dion Global
BSE Private Banks Performance
Today's LowToday's High
₹19,809.29₹19,904.58
₹19,841.13
52 Weeks' Low52 Weeks' High
₹17,277.69₹21,724.28
₹19,841.13
Open Price
₹19,822.75
Prev. Close
₹19,918.95
Source: Dion Global
BSE Private Banks Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 19,946.86 | 19,941.02 |
| 10 | 20,033.94 | 19,988.82 |
| 20 | 20,062.98 | 20,059.61 |
| 50 | 20,114.86 | 20,003.71 |
| 100 | 19,505.64 | 19,903.73 |
| 200 | 20,120.17 | 19,855.15 |
Source: Dion Global
BSE Private Banks Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- CityUnionBnk222.156.7
- Axis Bank1,24111
- Federal Bank357.453.05
- RBL Bank383.253
- IndusIndBank1,013.53.5
Stocks dragging Indices DOWN
- stockNamecmpchange
- Yes Bank22.48-0.43
- Bandhan Bank170.4-2.85
- Kotak Bank387.3-4.35
- HDFC Bank723.2-6.8
- ICICI Bank1,411.05-6.85
BSE Private Banks Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| City Union Bank | 222.15 | 6.70 | 3.11 | |
| Axis Bank | 1241.00 | 11.00 | 0.89 | |
| Federal Bank | 357.45 | 3.05 | 0.86 | |
| RBL Bank | 383.25 | 3.00 | 0.79 | |
| IndusInd Bank | 1013.50 | 3.50 | 0.35 | |
| Au Small Finance Bank | 1076.00 | -3.00 | -0.28 | |
| IDFC First Bank | 84.80 | -0.37 | -0.43 | |
| ICICI Bank | 1411.05 | -6.85 | -0.48 | |
| HDFC Bank | 723.20 | -6.80 | -0.93 | |
| Kotak Mahindra Bank | 387.30 | -4.35 | -1.11 | |
| Bandhan Bank | 170.40 | -2.85 | -1.65 | |
| YES Bank | 22.48 | -0.43 | -1.88 |
Index Funds
Market News
✕